Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $111.58
+1.42%
$583 $80.62 million
Jun 16, 3 PM $110.02
-0.06%
$575 $71.73 million
Jun 16, 2 PM $110.1
-3.73%
$575 $54.81 million
Jun 16, 1 PM $114.38
-0.10%
$597 $23.93 million
Jun 16, 12 PM $114.5
-1.57%
$598 $1.66 million
Jun 16, 11 AM $116.35
-1.37%
$608 $832,199
Jun 16, 10 AM $117.97
-0.03%
$616 $633,551
Jun 16, 9 AM $118
+0.03%
$616 $558,692
Jun 16, 8 AM $117.97
+2.53%
$616 $437,483
Jun 16, 7 AM $115.06
-0.04%
$601 $194.38 million
Jun 16, 6 AM $115.11
-0.76%
$601 $194.38 million
Jun 16, 5 AM $115.99
-0.06%
$606 $194.38 million
Jun 16, 4 AM $116.06
+0.05%
$606 $194.38 million
Jun 16, 3 AM $116
+0.83%
$606 $194.38 million
Jun 16, 2 AM $115.04
-0.22%
$601 $194.43 million
Jun 16, 1 AM $115.29
+0.43%
$602 $194.43 million
Jun 16, 12 AM $114.8
-0.50%
$600 $194.43 million
Jun 15, 11 PM $115.38
+0.00%
$603 $194.43 million
Jun 15, 10 PM $115.38
+0.00%
$603 $194.26 million
Jun 15, 9 PM $115.38
-0.20%
$603 $193.97 million
Jun 15, 8 PM $115.61
-0.28%
$604 $192.52 million
Jun 15, 7 PM $115.92
-1.74%
$605 $173.09 million
Jun 15, 6 PM $117.92
-0.41%
$616 $148.14 million
Jun 15, 5 PM $118.41
-0.52%
$618 $135.95 million
Jun 15, 4 PM $119.03
-0.05%
$622 $124.94 million
Jun 15, 3 PM $119.09
+0.07%
$622 $113.05 million
Jun 15, 2 PM $118.99
-3.06%
$621 $96.56 million
Jun 15, 1 PM $122.75
+4.89%
$641 $70.58 million
Jun 15, 12 PM $117.03
-0.59%
$611 $6.82 million
Jun 15, 11 AM $117.72
+0.50%
$615 $5.16 million
Jun 15, 10 AM $117.14
+0.20%
$612 $4.29 million
Jun 15, 9 AM $116.91
-0.64%
$611 $3.11 million
Jun 15, 8 AM $117.66
+3.49%
$615 $1.66 million
Jun 15, 7 AM $117.76
+2.41%
$615 $1.47 million
Jun 15, 6 AM $114.99
-0.58%
$601 $1.46 million
Jun 15, 5 AM $115.66
+0.87%
$604 $1.03 million
Jun 15, 4 AM $114.66
+0.36%
$599 $499,182
Jun 15, 3 AM $114.25
+0.56%
$597 $435,692
Jun 15, 2 AM $113.61
-0.13%
$593 $387,426
Jun 15, 1 AM $113.76
+0.68%
$594 $336,602
Jun 15, 12 AM $112.99
+3.15%
$590 $189,104
Jun 14, 11 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 10 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 9 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 8 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 7 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 6 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 5 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 4 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 3 PM $109.54
+0.00%
$572 $5.53 million