Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:36 PM | $ 94.91 | -0.01% | ||
| 4:35 PM | $ 94.92 | -0.35% | ||
| 4:34 PM | $ 95.24 | +0.74% | ||
| 4:33 PM | $ 94.53 | +0.36% | ||
| 4:32 PM | $ 94.19 | +0.00% | ||
| 4:31 PM | $ 94.19 | -0.44% | ||
| 4:30 PM | $ 94.65 | +0.15% | ||
| 4:29 PM | $ 94.66 | +0.01% | ||
| 4:28 PM | $ 94.65 | -0.06% | ||
| 4:27 PM | $ 94.68 | +0.16% | ||
| 4:26 PM | $ 94.5 | +0.04% | ||
| 4:25 PM | $ 94.46 | -0.03% | ||
| 4:24 PM | $ 94.49 | +0.08% | ||
| 4:23 PM | $ 94.43 | -0.26% | ||
| 4:22 PM | $ 94.68 | -0.47% | ||
| 4:21 PM | $ 95.14 | -0.16% | ||
| 4:20 PM | $ 95.32 | +0.24% | ||
| 4:19 PM | $ 95.07 | +0.04% | ||
| 4:18 PM | $ 95.03 | -0.08% | ||
| 4:17 PM | $ 95.11 | -0.34% | ||
| 4:16 PM | $ 95.43 | -0.46% | ||
| 4:15 PM | $ 96.05 | -0.15% | ||
| 4:14 PM | $ 96.19 | +0.10% | ||
| 4:13 PM | $ 95.94 | +0.27% | ||
| 4:12 PM | $ 95.6 | +0.54% | ||
| 4:11 PM | $ 95.11 | -0.35% | ||
| 4:10 PM | $ 95.45 | -0.71% | ||
| 4:09 PM | $ 96.13 | -0.05% | ||
| 4:08 PM | $ 96.18 | +0.01% | ||
| 4:07 PM | $ 96.16 | +0.05% | ||
| 4:06 PM | $ 96.11 | +0.48% | ||
| 4:05 PM | $ 95.65 | +0.01% | ||
| 4:04 PM | $ 95.64 | +0.03% | ||
| 4:03 PM | $ 95.61 | +0.25% | ||
| 4:02 PM | $ 95.37 | -0.23% | ||
| 4:01 PM | $ 95.59 | +0.33% | ||
| 4:00 PM | $ 95.23 | +0.17% | ||
| 3:59 PM | $ 95.04 | +0.14% | ||
| 3:58 PM | $ 94.83 | +0.63% | ||
| 3:57 PM | $ 94.24 | +0.55% | ||
| 3:56 PM | $ 93.72 | -0.12% | ||
| 3:55 PM | $ 93.89 | -0.13% | ||
| 3:54 PM | $ 94.01 | +0.04% | ||
| 3:53 PM | $ 93.97 | -0.04% | ||
| 3:52 PM | $ 93.96 | -0.29% | ||
| 3:51 PM | $ 94.24 | +0.05% | ||
| 3:50 PM | $ 94.18 | -0.31% | ||
| 3:49 PM | $ 94.4 | +0.10% | ||
| 3:48 PM | $ 94.35 | -0.16% | ||
| 3:47 PM | $ 94.49 | +0.14% | ||