Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $96.4
-1.13%
$503 $301.18 million
Jul 22, 1 AM $97.5
+0.71%
$509 $301.06 million
Jul 22, 12 AM $96.81
-3.11%
$506 $300.68 million
Jul 21, 11 PM $99.91
+0.66%
$522 $300.28 million
Jul 21, 10 PM $99.25
-0.30%
$518 $297.81 million
Jul 21, 9 PM $99.59
-0.19%
$520 $296.24 million
Jul 21, 8 PM $99.78
+0.86%
$521 $294.64 million
Jul 21, 7 PM $98.93
+0.63%
$517 $235.18 million
Jul 21, 6 PM $98.31
+0.01%
$513 $156.59 million
Jul 21, 5 PM $98.3
+0.60%
$513 $105.19 million
Jul 21, 4 PM $97.71
+1.47%
$510 $50.46 million
Jul 21, 3 PM $96.28
+0.70%
$503 $543.11 million
Jul 21, 2 PM $95.59
+2.14%
$499 $445.19 million
Jul 21, 1 PM $93.67
+14.58%
$489 $324.19 million
Jul 21, 12 PM $81.75
+0.26%
$427 $183.3 million
Jul 21, 11 AM $81.54
-0.63%
$426 $180.9 million
Jul 21, 10 AM $82.06
+0.26%
$429 $178.82 million
Jul 21, 9 AM $81.85
+0.10%
$428 $178.03 million
Jul 21, 8 AM $81.77
+1.10%
$427 $176.42 million
Jul 21, 7 AM $80.88
+0.82%
$422 $173.32 million
Jul 21, 6 AM $80.22
-0.32%
$419 $173.17 million
Jul 21, 5 AM $80.48
+0.52%
$420 $172.95 million
Jul 21, 4 AM $80.06
+0.08%
$418 $172.79 million
Jul 21, 3 AM $80
+1.29%
$418 $172.74 million
Jul 21, 2 AM $78.98
+0.88%
$413 $172.62 million
Jul 21, 1 AM $78.29
+0.51%
$409 $172.58 million
Jul 21, 12 AM $77.89
+0.89%
$407 $172.55 million
Jul 20, 11 PM $77.2
+0.29%
$403 $171.3 million
Jul 20, 10 PM $76.98
-0.35%
$402 $170.59 million
Jul 20, 9 PM $77.25
-0.14%
$403 $170.16 million
Jul 20, 8 PM $77.36
-0.14%
$404 $168.67 million
Jul 20, 7 PM $77.4
+0.27%
$404 $133.91 million
Jul 20, 6 PM $77.19
-0.10%
$403 $83.66 million
Jul 20, 5 PM $77.27
-0.06%
$404 $54.89 million
Jul 20, 4 PM $77.32
+1.11%
$404 $28.46 million
Jul 20, 3 PM $76.46
-0.25%
$399 $196.18 million
Jul 20, 2 PM $76.65
-5.87%
$400 $162.17 million
Jul 20, 1 PM $81.45
-3.98%
$425 $86.35 million
Jul 20, 12 PM $84.83
-0.18%
$443 $14.45 million
Jul 20, 11 AM $84.99
+1.89%
$444 $10.39 million
Jul 20, 10 AM $83.41
+0.35%
$436 $4.33 million
Jul 20, 9 AM $83.12
+2.26%
$434 $4.01 million
Jul 20, 8 AM $81.28
-0.26%
$425 $3.09 million
Jul 20, 7 AM $81.49
+1.18%
$426 $1.43 million
Jul 20, 6 AM $80.54
-0.44%
$421 $1.16 million
Jul 20, 5 AM $80.9
-1.74%
$423 $800,560
Jul 20, 4 AM $82.33
+0.77%
$430 $475,903
Jul 20, 3 AM $81.7
+0.93%
$427 $401,491
Jul 20, 2 AM $80.95
+0.01%
$423 $339,195
Jul 20, 1 AM $80.94
-0.60%
$423 $191,557