Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 1 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 12 PM $109.54
+0.00%
$572 $5.53 million
Jun 14, 11 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 10 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 9 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 8 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 7 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 6 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 5 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 4 AM $109.54
+0.00%
$572 $5.53 million
Jun 14, 3 AM $109.54
+0.00%
$572 $152.57 million
Jun 14, 2 AM $109.54
+0.00%
$572 $152.57 million
Jun 14, 1 AM $109.54
+0.00%
$572 $152.57 million
Jun 14, 12 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 11 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 10 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 9 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 8 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 7 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 6 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 5 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 4 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 3 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 2 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 1 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 12 PM $109.54
+0.00%
$572 $152.57 million
Jun 13, 11 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 10 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 9 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 8 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 7 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 6 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 5 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 4 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 3 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 2 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 1 AM $109.54
+0.00%
$572 $152.57 million
Jun 13, 12 AM $109.54
+0.00%
$572 $152.57 million
Jun 12, 11 PM $109.54
+0.11%
$572 $152.57 million
Jun 12, 10 PM $109.42
+0.00%
$572 $152.45 million
Jun 12, 9 PM $109.42
+0.66%
$572 $152.35 million
Jun 12, 8 PM $108.7
+0.11%
$568 $151.43 million
Jun 12, 7 PM $108.57
-0.96%
$567 $136.87 million
Jun 12, 6 PM $109.65
-0.62%
$573 $107.56 million
Jun 12, 5 PM $110.27
+0.66%
$576 $98.66 million
Jun 12, 4 PM $109.55
+3.03%
$572 $86.49 million
Jun 12, 3 PM $106.3
-3.21%
$555 $76.2 million
Jun 12, 2 PM $109.91
+4.32%
$574 $56.28 million
Jun 12, 1 PM $105.39
+2.61%
$550 $21.55 million