Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $102.8
-1.66%
$537 $1.9 million
Jun 12, 11 AM $104.53
+1.15%
$546 $1.45 million
Jun 12, 10 AM $103.34
-0.58%
$540 $1.15 million
Jun 12, 9 AM $103.94
+1.17%
$543 $964,061
Jun 12, 8 AM $102.74
+0.06%
$537 $680,445
Jun 12, 7 AM $102.68
+1.07%
$536 $145.84 million
Jun 12, 6 AM $101.59
-0.80%
$531 $145.84 million
Jun 12, 5 AM $102.41
-1.20%
$535 $145.84 million
Jun 12, 4 AM $103.65
-0.01%
$541 $145.84 million
Jun 12, 3 AM $103.66
-0.15%
$541 $145.84 million
Jun 12, 2 AM $103.82
-0.35%
$542 $145.84 million
Jun 12, 1 AM $104.18
+0.18%
$544 $145.84 million
Jun 12, 12 AM $103.99
+0.21%
$543 $145.84 million
Jun 11, 11 PM $103.77
-0.22%
$542 $145.82 million
Jun 11, 10 PM $104
+1.44%
$543 $145.44 million
Jun 11, 9 PM $102.52
+0.02%
$535 $144.74 million
Jun 11, 8 PM $102.5
-0.59%
$535 $144.45 million
Jun 11, 7 PM $103.12
+3.61%
$539 $129.53 million
Jun 11, 6 PM $99.53
+0.89%
$520 $104.24 million
Jun 11, 5 PM $98.67
+5.32%
$515 $89.57 million
Jun 11, 4 PM $93.72
-1.42%
$489 $71.59 million
Jun 11, 3 PM $95.04
+1.10%
$496 $58.95 million
Jun 11, 2 PM $94.01
-3.06%
$491 $47.44 million
Jun 11, 1 PM $97.03
+1.33%
$507 $23.86 million
Jun 11, 12 PM $95.76
-0.16%
$500 $4.53 million
Jun 11, 11 AM $95.91
-0.05%
$501 $3.92 million
Jun 11, 10 AM $95.96
+0.40%
$501 $3.39 million
Jun 11, 9 AM $95.58
-0.76%
$499 $2.48 million
Jun 11, 8 AM $96.31
+1.13%
$503 $2.29 million
Jun 11, 7 AM $95.23
+0.61%
$497 $202.62 million
Jun 11, 6 AM $94.65
+0.34%
$494 $202.62 million
Jun 11, 5 AM $94.33
-0.01%
$493 $202.62 million
Jun 11, 4 AM $94.34
+0.11%
$493 $202.62 million
Jun 11, 3 AM $94.24
+0.54%
$492 $202.62 million
Download