Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 96
-0.07%
$ 501 $ 3.82 million
11:32 AM $ 96.07
+0.00%
$ 501 $ 3.82 million
11:31 AM $ 96.07
+0.00%
$ 501 $ 3.82 million
11:30 AM $ 96.07
+0.00%
$ 501 $ 3.82 million
11:29 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:28 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:27 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:26 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:25 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:24 AM $ 96.07
+0.86%
$ 502 $ 3.81 million
11:23 AM $ 95.25
+0.00%
$ 502 $ 3.81 million
11:22 AM $ 95.25
+0.00%
$ 502 $ 3.81 million
11:21 AM $ 95.25
-0.78%
$ 502 $ 3.78 million
11:20 AM $ 96
+0.00%
$ 502 $ 3.78 million
11:19 AM $ 96
+0.00%
$ 501 $ 3.77 million
11:18 AM $ 96
+0.21%
$ 501 $ 3.77 million
11:17 AM $ 95.8
+0.00%
$ 501 $ 3.77 million
11:16 AM $ 95.8
+0.00%
$ 501 $ 3.77 million
11:15 AM $ 95.8
+0.00%
$ 501 $ 3.76 million
11:14 AM $ 95.8
+0.00%
$ 500 $ 3.76 million
11:13 AM $ 95.8
+0.00%
$ 500 $ 3.76 million
11:12 AM $ 95.8
+0.00%
$ 500 $ 3.76 million
11:11 AM $ 95.8
+0.00%
$ 500 $ 3.75 million
11:10 AM $ 95.8
+0.28%
$ 500 $ 3.75 million
11:09 AM $ 95.33
+0.22%
$ 498 $ 3.74 million
11:08 AM $ 95.12
+0.00%
$ 498 $ 3.74 million
11:07 AM $ 95.12
+0.00%
$ 498 $ 3.64 million
11:06 AM $ 95.12
-0.27%
$ 498 $ 3.64 million
11:05 AM $ 95.4
-0.31%
$ 498 $ 3.5 million
11:04 AM $ 95.71
-0.36%
$ 500 $ 3.5 million
11:03 AM $ 96.06
+0.00%
$ 500 $ 3.5 million
11:02 AM $ 96.06
-0.44%
$ 500 $ 3.5 million
11:01 AM $ 96.78
+0.00%
$ 500 $ 3.39 million
11:00 AM $ 96.78
+0.85%
$ 500 $ 3.39 million
10:59 AM $ 95.96
+0.00%
$ 501 $ 3.39 million
10:58 AM $ 95.96
-0.26%
$ 501 $ 3.36 million
10:57 AM $ 96.32
-0.27%
$ 501 $ 3.36 million
10:56 AM $ 96.58
-0.21%
$ 501 $ 3.36 million
10:55 AM $ 96.99
+0.00%
$ 501 $ 3.36 million
10:54 AM $ 97
-0.41%
$ 507 $ 3.36 million
10:53 AM $ 97.4
+0.00%
$ 507 $ 3.34 million
10:52 AM $ 97.4
+0.00%
$ 507 $ 3.34 million
10:51 AM $ 97.4
+0.00%
$ 507 $ 3.34 million
10:50 AM $ 97.4
+0.00%
$ 507 $ 3.34 million
10:49 AM $ 97.4
+0.00%
$ 509 $ 3.34 million
10:48 AM $ 97.4
+0.00%
$ 509 $ 3.34 million
10:47 AM $ 97.39
+0.79%
$ 509 $ 2.85 million
10:46 AM $ 96.63
+0.00%
$ 509 $ 2.85 million
10:45 AM $ 96.63
+0.00%
$ 509 $ 2.85 million
10:44 AM $ 96.63
+0.00%
$ 505 $ 2.85 million