Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:56 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:55 AM $ 95.91
+0.00%
$ 501 $ 3.91 million
11:54 AM $ 95.91
+0.00%
$ 501 $ 3.91 million
11:53 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:52 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:51 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:50 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:49 AM $ 95.9
+0.00%
$ 501 $ 3.89 million
11:48 AM $ 95.9
+0.00%
$ 501 $ 3.89 million
11:47 AM $ 95.9
-0.08%
$ 501 $ 3.84 million
11:46 AM $ 95.97
+0.07%
$ 501 $ 3.84 million
11:45 AM $ 95.9
+0.00%
$ 501 $ 3.84 million
11:44 AM $ 95.9
+0.00%
$ 501 $ 3.84 million
11:43 AM $ 95.9
+0.00%
$ 501 $ 3.84 million
11:42 AM $ 95.9
-0.22%
$ 501 $ 3.84 million
11:41 AM $ 96.2
-0.33%
$ 501 $ 3.83 million
11:40 AM $ 96.52
+0.09%
$ 501 $ 3.83 million
11:39 AM $ 96.38
+0.06%
$ 503 $ 3.82 million
11:38 AM $ 96.32
+0.00%
$ 503 $ 3.82 million
11:37 AM $ 96.32
+0.00%
$ 503 $ 3.82 million
11:36 AM $ 96.31
+0.32%
$ 503 $ 3.82 million
11:35 AM $ 96
+0.00%
$ 503 $ 3.82 million
11:34 AM $ 96
+0.00%
$ 501 $ 3.82 million
11:33 AM $ 96
-0.07%
$ 501 $ 3.82 million
11:32 AM $ 96.07
+0.00%
$ 501 $ 3.82 million
11:31 AM $ 96.07
+0.00%
$ 501 $ 3.82 million
11:30 AM $ 96.07
+0.00%
$ 501 $ 3.82 million
11:29 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:28 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:27 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:26 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:25 AM $ 96.07
+0.00%
$ 502 $ 3.81 million
11:24 AM $ 96.07
+0.86%
$ 502 $ 3.81 million
11:23 AM $ 95.25
+0.00%
$ 502 $ 3.81 million
11:22 AM $ 95.25
+0.00%
$ 502 $ 3.81 million
11:21 AM $ 95.25
-0.78%
$ 502 $ 3.78 million
11:20 AM $ 96
+0.00%
$ 502 $ 3.78 million
11:19 AM $ 96
+0.00%
$ 501 $ 3.77 million
11:18 AM $ 96
+0.21%
$ 501 $ 3.77 million
11:17 AM $ 95.8
+0.00%
$ 501 $ 3.77 million
11:16 AM $ 95.8
+0.00%
$ 501 $ 3.77 million
11:15 AM $ 95.8
+0.00%
$ 501 $ 3.76 million
11:14 AM $ 95.8
+0.00%
$ 500 $ 3.76 million
11:13 AM $ 95.8
+0.00%
$ 500 $ 3.76 million
11:12 AM $ 95.8
+0.00%
$ 500 $ 3.76 million
11:11 AM $ 95.8
+0.00%
$ 500 $ 3.75 million
11:10 AM $ 95.8
+0.28%
$ 500 $ 3.75 million
11:09 AM $ 95.33
+0.22%
$ 498 $ 3.74 million
11:08 AM $ 95.12
+0.00%
$ 498 $ 3.74 million