Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 96.99
+0.00%
$ 499 $ 4.13 million
12:19 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:18 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:17 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:16 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:15 PM $ 96.99
+0.00%
$ 507 $ 4.11 million
12:14 PM $ 96.99
+0.73%
$ 507 $ 4.11 million
12:13 PM $ 96.29
+0.00%
$ 507 $ 4.1 million
12:12 PM $ 96.29
+0.00%
$ 507 $ 4.1 million
12:11 PM $ 96.29
+0.00%
$ 507 $ 4.08 million
12:10 PM $ 96.29
+0.00%
$ 507 $ 4.08 million
12:09 PM $ 96.29
+0.00%
$ 503 $ 4.07 million
12:08 PM $ 96.29
+0.00%
$ 503 $ 4.07 million
12:07 PM $ 96.29
+0.00%
$ 503 $ 4.05 million
12:06 PM $ 96.29
+0.00%
$ 503 $ 4.05 million
12:05 PM $ 96.29
+0.00%
$ 503 $ 4.05 million
12:04 PM $ 96.29
+0.40%
$ 503 $ 4.05 million
12:03 PM $ 95.91
+0.00%
$ 503 $ 3.93 million
12:02 PM $ 95.91
+0.00%
$ 503 $ 3.92 million
12:01 PM $ 95.91
+0.00%
$ 503 $ 3.92 million
12:00 PM $ 95.91
+0.00%
$ 503 $ 3.92 million
11:59 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:58 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:57 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:56 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:55 AM $ 95.91
+0.00%
$ 501 $ 3.91 million
11:54 AM $ 95.91
+0.00%
$ 501 $ 3.91 million
11:53 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:52 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:51 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:50 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:49 AM $ 95.9
+0.00%
$ 501 $ 3.89 million
11:48 AM $ 95.9
+0.00%
$ 501 $ 3.89 million
11:47 AM $ 95.9
-0.08%
$ 501 $ 3.84 million
11:46 AM $ 95.97
+0.07%
$ 501 $ 3.84 million
11:45 AM $ 95.9
+0.00%
$ 501 $ 3.84 million
11:44 AM $ 95.9
+0.00%
$ 501 $ 3.84 million
11:43 AM $ 95.9
+0.00%
$ 501 $ 3.84 million
11:42 AM $ 95.9
-0.22%
$ 501 $ 3.84 million
11:41 AM $ 96.2
-0.33%
$ 501 $ 3.83 million
11:40 AM $ 96.52
+0.09%
$ 501 $ 3.83 million
11:39 AM $ 96.38
+0.06%
$ 503 $ 3.82 million
11:38 AM $ 96.32
+0.00%
$ 503 $ 3.82 million
11:37 AM $ 96.32
+0.00%
$ 503 $ 3.82 million
11:36 AM $ 96.31
+0.32%
$ 503 $ 3.82 million
11:35 AM $ 96
+0.00%
$ 503 $ 3.82 million
11:34 AM $ 96
+0.00%
$ 501 $ 3.82 million
11:33 AM $ 96
-0.07%
$ 501 $ 3.82 million
11:32 AM $ 96.07
+0.00%
$ 501 $ 3.82 million
11:31 AM $ 96.07
+0.00%
$ 501 $ 3.82 million