Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 94.36
+0.73%
$ 495 $ 4.44 million
12:35 PM $ 93.72
-0.70%
$ 495 $ 4.42 million
12:34 PM $ 94.38
-0.91%
$ 493 $ 4.4 million
12:33 PM $ 95.25
+0.01%
$ 493 $ 4.4 million
12:32 PM $ 95.21
+0.33%
$ 493 $ 4.4 million
12:31 PM $ 94.9
-0.01%
$ 493 $ 4.39 million
12:30 PM $ 94.91
-0.62%
$ 493 $ 4.39 million
12:29 PM $ 95.5
+0.00%
$ 499 $ 4.34 million
12:28 PM $ 95.5
+0.23%
$ 499 $ 4.34 million
12:27 PM $ 95.29
-0.22%
$ 499 $ 4.33 million
12:26 PM $ 95.5
+0.00%
$ 499 $ 4.33 million
12:25 PM $ 95.5
+0.00%
$ 499 $ 4.29 million
12:24 PM $ 95.5
+0.13%
$ 499 $ 4.29 million
12:23 PM $ 95.38
-0.23%
$ 499 $ 4.13 million
12:22 PM $ 95.69
-1.33%
$ 499 $ 4.13 million
12:21 PM $ 96.98
-0.01%
$ 499 $ 4.13 million
12:20 PM $ 96.99
+0.00%
$ 499 $ 4.13 million
12:19 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:18 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:17 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:16 PM $ 96.99
+0.00%
$ 507 $ 4.13 million
12:15 PM $ 96.99
+0.00%
$ 507 $ 4.11 million
12:14 PM $ 96.99
+0.73%
$ 507 $ 4.11 million
12:13 PM $ 96.29
+0.00%
$ 507 $ 4.1 million
12:12 PM $ 96.29
+0.00%
$ 507 $ 4.1 million
12:11 PM $ 96.29
+0.00%
$ 507 $ 4.08 million
12:10 PM $ 96.29
+0.00%
$ 507 $ 4.08 million
12:09 PM $ 96.29
+0.00%
$ 503 $ 4.07 million
12:08 PM $ 96.29
+0.00%
$ 503 $ 4.07 million
12:07 PM $ 96.29
+0.00%
$ 503 $ 4.05 million
12:06 PM $ 96.29
+0.00%
$ 503 $ 4.05 million
12:05 PM $ 96.29
+0.00%
$ 503 $ 4.05 million
12:04 PM $ 96.29
+0.40%
$ 503 $ 4.05 million
12:03 PM $ 95.91
+0.00%
$ 503 $ 3.93 million
12:02 PM $ 95.91
+0.00%
$ 503 $ 3.92 million
12:01 PM $ 95.91
+0.00%
$ 503 $ 3.92 million
12:00 PM $ 95.91
+0.00%
$ 503 $ 3.92 million
11:59 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:58 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:57 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:56 AM $ 95.91
+0.00%
$ 501 $ 3.92 million
11:55 AM $ 95.91
+0.00%
$ 501 $ 3.91 million
11:54 AM $ 95.91
+0.00%
$ 501 $ 3.91 million
11:53 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:52 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:51 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:50 AM $ 95.91
+0.00%
$ 501 $ 3.9 million
11:49 AM $ 95.9
+0.00%
$ 501 $ 3.89 million
11:48 AM $ 95.9
+0.00%
$ 501 $ 3.89 million
11:47 AM $ 95.9
-0.08%
$ 501 $ 3.84 million