Coinranking
Aehr Test Systems (Reality Tokenized) Historical Data
rAEHR
Page 7
| Date | | | ||
|---|---|---|---|---|
| 12:43 PM | $ 94.98 | +0.32% | ||
| 12:42 PM | $ 94.68 | +0.00% | ||
| 12:41 PM | $ 94.68 | +0.81% | ||
| 12:40 PM | $ 93.97 | -0.75% | ||
| 12:39 PM | $ 94.68 | -0.05% | ||
| 12:38 PM | $ 94.73 | +0.00% | ||
| 12:37 PM | $ 94.73 | +0.22% | ||
| 12:36 PM | $ 94.36 | +0.73% | ||
| 12:35 PM | $ 93.72 | -0.70% | ||
| 12:34 PM | $ 94.38 | -0.91% | ||
| 12:33 PM | $ 95.25 | +0.01% | ||
| 12:32 PM | $ 95.21 | +0.33% | ||
| 12:31 PM | $ 94.9 | -0.01% | ||
| 12:30 PM | $ 94.91 | -0.62% | ||
| 12:29 PM | $ 95.5 | +0.00% | ||
| 12:28 PM | $ 95.5 | +0.23% | ||
| 12:27 PM | $ 95.29 | -0.22% | ||
| 12:26 PM | $ 95.5 | +0.00% | ||
| 12:25 PM | $ 95.5 | +0.00% | ||
| 12:24 PM | $ 95.5 | +0.13% | ||
| 12:23 PM | $ 95.38 | -0.23% | ||
| 12:22 PM | $ 95.69 | -1.33% | ||
| 12:21 PM | $ 96.98 | -0.01% | ||
| 12:20 PM | $ 96.99 | +0.00% | ||
| 12:19 PM | $ 96.99 | +0.00% | ||
| 12:18 PM | $ 96.99 | +0.00% | ||
| 12:17 PM | $ 96.99 | +0.00% | ||
| 12:16 PM | $ 96.99 | +0.00% | ||
| 12:15 PM | $ 96.99 | +0.00% | ||
| 12:14 PM | $ 96.99 | +0.73% | ||
| 12:13 PM | $ 96.29 | +0.00% | ||
| 12:12 PM | $ 96.29 | +0.00% | ||
| 12:11 PM | $ 96.29 | +0.00% | ||
| 12:10 PM | $ 96.29 | +0.00% | ||
| 12:09 PM | $ 96.29 | +0.00% | ||
| 12:08 PM | $ 96.29 | +0.00% | ||
| 12:07 PM | $ 96.29 | +0.00% | ||
| 12:06 PM | $ 96.29 | +0.00% | ||
| 12:05 PM | $ 96.29 | +0.00% | ||
| 12:04 PM | $ 96.29 | +0.40% | ||
| 12:03 PM | $ 95.91 | +0.00% | ||
| 12:02 PM | $ 95.91 | +0.00% | ||
| 12:01 PM | $ 95.91 | +0.00% | ||
| 12:00 PM | $ 95.91 | +0.00% | ||
| 11:59 AM | $ 95.91 | +0.00% | ||
| 11:58 AM | $ 95.91 | +0.00% | ||
| 11:57 AM | $ 95.91 | +0.00% | ||
| 11:56 AM | $ 95.91 | +0.00% | ||
| 11:55 AM | $ 95.91 | +0.00% | ||
| 11:54 AM | $ 95.91 | +0.00% | ||