Aehr Test Systems (Reality Tokenized) Historical Data

rAEHR
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 96.38
+0.00%
$ 503 $ 4.65 million
1:11 PM $ 96.38
+0.00%
$ 503 $ 4.65 million
1:10 PM $ 96.38
+0.05%
$ 503 $ 4.65 million
1:09 PM $ 96.33
+0.00%
$ 503 $ 4.62 million
1:08 PM $ 96.33
+0.00%
$ 503 $ 4.62 million
1:07 PM $ 96.33
+0.00%
$ 503 $ 4.62 million
1:06 PM $ 96.33
+0.00%
$ 503 $ 4.62 million
1:05 PM $ 96.33
+0.00%
$ 503 $ 4.62 million
1:04 PM $ 96.33
+1.00%
$ 503 $ 4.61 million
1:03 PM $ 95.38
+0.00%
$ 503 $ 4.61 million
1:02 PM $ 95.38
+0.00%
$ 503 $ 4.61 million
1:01 PM $ 95.38
-1.23%
$ 503 $ 4.54 million
1:00 PM $ 96.57
+0.85%
$ 503 $ 4.54 million
12:59 PM $ 95.76
-0.03%
$ 500 $ 4.53 million
12:58 PM $ 95.79
+0.00%
$ 500 $ 4.53 million
12:57 PM $ 95.8
-0.55%
$ 500 $ 4.53 million
12:56 PM $ 96.33
+0.00%
$ 500 $ 4.53 million
12:55 PM $ 96.33
+0.00%
$ 500 $ 4.53 million
12:54 PM $ 96.33
+0.01%
$ 503 $ 4.53 million
12:53 PM $ 96.32
+0.91%
$ 503 $ 4.52 million
12:52 PM $ 95.45
+0.00%
$ 503 $ 4.52 million
12:51 PM $ 95.45
+0.00%
$ 503 $ 4.52 million
12:50 PM $ 95.45
+0.00%
$ 503 $ 4.52 million
12:49 PM $ 95.45
+0.00%
$ 499 $ 4.52 million
12:48 PM $ 95.45
+0.21%
$ 499 $ 4.52 million
12:47 PM $ 95.25
+0.00%
$ 499 $ 4.51 million
12:46 PM $ 95.25
+0.00%
$ 499 $ 4.51 million
12:45 PM $ 95.25
+0.00%
$ 499 $ 4.51 million
12:44 PM $ 95.25
+0.17%
$ 497 $ 4.51 million
12:43 PM $ 94.98
+0.32%
$ 497 $ 4.5 million
12:42 PM $ 94.68
+0.00%
$ 497 $ 4.5 million
12:41 PM $ 94.68
+0.81%
$ 497 $ 4.45 million
12:40 PM $ 93.97
-0.75%
$ 497 $ 4.45 million
12:39 PM $ 94.68
-0.05%
$ 495 $ 4.45 million
12:38 PM $ 94.73
+0.00%
$ 495 $ 4.45 million
12:37 PM $ 94.73
+0.22%
$ 495 $ 4.44 million
12:36 PM $ 94.36
+0.73%
$ 495 $ 4.44 million
12:35 PM $ 93.72
-0.70%
$ 495 $ 4.42 million
12:34 PM $ 94.38
-0.91%
$ 493 $ 4.4 million
12:33 PM $ 95.25
+0.01%
$ 493 $ 4.4 million
12:32 PM $ 95.21
+0.33%
$ 493 $ 4.4 million
12:31 PM $ 94.9
-0.01%
$ 493 $ 4.39 million
12:30 PM $ 94.91
-0.62%
$ 493 $ 4.39 million
12:29 PM $ 95.5
+0.00%
$ 499 $ 4.34 million
12:28 PM $ 95.5
+0.23%
$ 499 $ 4.34 million
12:27 PM $ 95.29
-0.22%
$ 499 $ 4.33 million
12:26 PM $ 95.5
+0.00%
$ 499 $ 4.33 million
12:25 PM $ 95.5
+0.00%
$ 499 $ 4.29 million
12:24 PM $ 95.5
+0.13%
$ 499 $ 4.29 million
12:23 PM $ 95.38
-0.23%
$ 499 $ 4.13 million
Download