Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiBi Prime Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:58 PM $0.0₅478
+0.00%
$-- $15,930
9:44 PM $0.0₅479
+0.00%
$-- $15,937
9:32 PM $0.0₅479
+0.00%
$-- $15,923
9:31 PM $0.0₅478
+0.00%
$-- $15,872
9:15 PM $0.0₅477
+0.00%
$-- $15,885
9:05 PM $0.0₅478
+0.00%
$-- $16,681
9:03 PM $0.0₅504
-0.20%
$-- $16,709
9:02 PM $0.0₅505
+0.00%
$-- $16,801
9:01 PM $0.0₅509
+0.00%
$-- $18,812
9:00 PM $0.0₅577
+0.00%
$-- $19,561
8:54 PM $0.0₅602
+0.00%
$-- $19,599
8:49 PM $0.0₅604
+0.00%
$-- $19,324
8:47 PM $0.0₅596
+0.00%
$-- $20,069
8:41 PM $0.0₅621
-0.20%
$-- $20,102
8:37 PM $0.0₅624
+0.00%
$-- $20,287
8:27 PM $0.0₅629
+0.00%
$-- $20,292
8:22 PM $0.0₅629
+0.00%
$-- $20,107
8:19 PM $0.0₅624
+0.00%
$-- $19,618
8:16 PM $0.0₅61
+0.00%
$-- $19,634
8:06 PM $0.0₅611
+0.00%
$-- $19,358
8:05 PM $0.0₅603
+0.00%
$-- $19,394
8:04 PM $0.0₅604
-0.11%
$-- $19,447
8:01 PM $0.0₅602
+0.00%
$-- $19,269
7:59 PM $0.0₅601
+0.00%
$-- $19,140
7:57 PM $0.0₅597
+0.00%
$-- $19,172
7:55 PM $0.0₅598
+0.00%
$-- $19,264
7:53 PM $0.0₅601
-0.25%
$-- $19,244
7:52 PM $0.0₅606
-1.56%
$-- $19,699
7:46 PM $0.0₅615
-0.06%
$-- $19,634
7:45 PM $0.0₅608
+0.00%
$-- $20,162
7:44 PM $0.0₅635
+0.00%
$-- $20,418
7:43 PM $0.0₅644
+0.00%
$-- $20,304
7:39 PM $0.0₅64
+0.05%
$-- $20,204
7:38 PM $0.0₅613
+0.01%
$-- $19,336
7:36 PM $0.0₅613
+0.00%
$-- $19,812
7:35 PM $0.0₅629
+16.83%
$-- $16,719
7:34 PM $0.0₅537
+0.17%
$-- $16,525
7:33 PM $0.0₅513
+0.02%
$-- $15,281
7:32 PM $0.0₅39
+0.00%
$-- $11,221
7:25 PM $0.0₅378
+0.00%
$-- $11,037
7:22 PM $0.0₅373
+1.38%
$-- $10,847
7:17 PM $0.0₅363
+0.00%
$-- $10,672
7:16 PM $0.0₅362
+0.00%
$-- $9,466
7:15 PM $0.0₅326
+0.00%
$-- $9,440
7:13 PM $0.0₅325
+0.00%
$-- $9,283
7:10 PM $0.0₅32
+0.00%
$-- $9,285
7:09 PM $0.0₅32
+0.00%
$-- $9,249
7:07 PM $0.0₅319
+0.00%
$-- $9,247
7:06 PM $0.0₅319
-0.14%
$-- $9,257
6:59 PM $0.0₅32
+0.00%
$-- $9,278
Download