Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiBi Prime Historical Data

BIBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 AM $0.0₅534
+0.00%
$-- $17,835
12:03 AM $0.0₅526
+0.00%
$-- $18,164
11:50 PM $0.0₅537
+0.00%
$-- $18,144
11:49 PM $0.0₅536
+0.00%
$-- $18,141
11:48 PM $0.0₅536
+0.00%
$-- $18,106
11:47 PM $0.0₅535
+0.00%
$-- $18,100
11:44 PM $0.0₅535
+0.00%
$-- $18,074
11:40 PM $0.0₅534
+0.00%
$-- $18,033
11:38 PM $0.0₅533
+0.00%
$-- $18,013
11:29 PM $0.0₅533
+0.00%
$-- $17,668
11:20 PM $0.0₅523
+0.00%
$-- $17,664
11:18 PM $0.0₅523
+0.00%
$-- $16,492
11:05 PM $0.0₅492
+0.00%
$-- $16,779
10:59 PM $0.0₅501
+0.00%
$-- $16,399
10:50 PM $0.0₅491
+0.00%
$-- $15,898
9:58 PM $0.0₅478
+0.00%
$-- $15,930
9:44 PM $0.0₅479
+0.00%
$-- $15,937
9:32 PM $0.0₅479
+0.00%
$-- $15,923
9:31 PM $0.0₅478
+0.00%
$-- $15,872
9:15 PM $0.0₅477
+0.00%
$-- $15,885
9:05 PM $0.0₅478
+0.00%
$-- $16,681
9:03 PM $0.0₅504
-0.20%
$-- $16,709
9:02 PM $0.0₅505
+0.00%
$-- $16,801
9:01 PM $0.0₅509
+0.00%
$-- $18,812
9:00 PM $0.0₅577
+0.00%
$-- $19,561
8:54 PM $0.0₅602
+0.00%
$-- $19,599
8:49 PM $0.0₅604
+0.00%
$-- $19,324
8:47 PM $0.0₅596
+0.00%
$-- $20,069
8:41 PM $0.0₅621
-0.20%
$-- $20,102
8:37 PM $0.0₅624
+0.00%
$-- $20,287
8:27 PM $0.0₅629
+0.00%
$-- $20,292
8:22 PM $0.0₅629
+0.00%
$-- $20,107
8:19 PM $0.0₅624
+0.00%
$-- $19,618
8:16 PM $0.0₅61
+0.00%
$-- $19,634
8:06 PM $0.0₅611
+0.00%
$-- $19,358
8:05 PM $0.0₅603
+0.00%
$-- $19,394
8:04 PM $0.0₅604
-0.11%
$-- $19,447
8:01 PM $0.0₅602
+0.00%
$-- $19,269
7:59 PM $0.0₅601
+0.00%
$-- $19,140
7:57 PM $0.0₅597
+0.00%
$-- $19,172
7:55 PM $0.0₅598
+0.00%
$-- $19,264
7:53 PM $0.0₅601
-0.25%
$-- $19,244
7:52 PM $0.0₅606
-1.56%
$-- $19,699
7:46 PM $0.0₅615
-0.06%
$-- $19,634
7:45 PM $0.0₅608
+0.00%
$-- $20,162
7:44 PM $0.0₅635
+0.00%
$-- $20,418
7:43 PM $0.0₅644
+0.00%
$-- $20,304
7:39 PM $0.0₅64
+0.05%
$-- $20,204
7:38 PM $0.0₅613
+0.01%
$-- $19,336
7:36 PM $0.0₅613
+0.00%
$-- $19,812
Download