ERON Historical Data

ERON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0₅683
-25.80%
$ 6.83 million $ 29
Aug 23, 2023 $ 0.0₅921
+5.46%
$ 9.21 million $ 1,283
Aug 22, 2023 $ 0.0₅89
-8.17%
$ 8.9 million $ 5,691
Aug 21, 2023 $ 0.000011
-2.99%
$ 11.03 million $ 5,308
Aug 20, 2023 $ 0.0₅854
+1.26%
$ 8.54 million $ 5,342
Aug 19, 2023 $ 0.0₅845
+54.73%
$ 8.45 million $ 5,351
Aug 18, 2023 $ 0.0₅543
+14.49%
$ 5.43 million $ 5,401
Aug 17, 2023 $ 0.0₅467
-55.10%
$ 4.67 million $ 5,634
Aug 16, 2023 $ 0.0000103
-21.56%
$ 10.28 million $ 3,445
Aug 15, 2023 $ 0.0₅715
+19.75%
$ 7.15 million $ 5,758
Aug 14, 2023 $ 0.0₅602
-1.35%
$ 6.02 million $ 5,437
Aug 13, 2023 $ 0.0₅615
+3.43%
$ 6.14 million $ 5,759
Aug 12, 2023 $ 0.0₅55
+269.63%
$ 5.5 million $ 5,575
Aug 11, 2023 $ 0.0₅225
-8.19%
$ 2.25 million $ 5,119
Aug 10, 2023 $ 0.0₅243
-19.56%
$ 2.43 million $ 5,133
Aug 9, 2023 $ 0.0₅297
-1.69%
$ 2.97 million $ 5,089
Aug 8, 2023 $ 0.0₅301
+0.41%
$ 3.01 million $ 5,333
Aug 7, 2023 $ 0.0₅302
-1.29%
$ 3.02 million $ 5,156
Aug 6, 2023 $ 0.0₅305
+0.66%
$ 3.05 million $ 5,398
Aug 5, 2023 $ 0.0₅302
+0.13%
$ 3.02 million $ 5,382
Aug 4, 2023 $ 0.0₅301
-0.41%
$ 3.01 million $ 5,596
Aug 3, 2023 $ 0.0₅303
-0.27%
$ 3.03 million $ 5,169
Aug 2, 2023 $ 0.0₅303
-5.07%
$ 3.03 million $ 2,444
Aug 1, 2023 $ 0.0₅319
-0.88%
$ 3.19 million $ 549
Jul 31, 2023 $ 0.0₅228
-0.04%
$ 2.28 million $ 4,336
Jul 30, 2023 $ 0.0₅225
-22.23%
$ 2.25 million $ 4,073
Jul 29, 2023 $ 0.0₅294
-0.34%
$ 2.94 million $ 4,436
Jul 28, 2023 $ 0.0₅292
+2.20%
$ 2.92 million $ 4,477
Jul 27, 2023 $ 0.0₅291
+1.20%
$ 2.91 million $ 4,259
Jul 26, 2023 $ 0.0₅294
+2.50%
$ 2.94 million $ 4,459
Jul 25, 2023 $ 0.0₅293
+23.02%
$ 2.93 million $ 4,526
Jul 24, 2023 $ 0.0₅244
+2.75%
$ 2.44 million $ 4,438
Jul 23, 2023 $ 0.0₅302
+2.45%
$ 3.01 million $ 4,476
Jul 22, 2023 $ 0.0₅297
+23.98%
$ 2.96 million $ 4,383
Jul 21, 2023 $ 0.0₅246
+6.92%
$ 2.46 million $ 2,562
Jul 20, 2023 $ 0.0₅12
-7.02%
$ 1.2 million $ 3,916
Jul 19, 2023 $ 0.0₅129
-0.71%
$ 1.29 million $ 5,729
Jul 18, 2023 $ 0.0₅13
-3.05%
$ 1.3 million $ 5,643
Jul 17, 2023 $ 0.0₅134
+2.13%
$ 1.34 million $ 4
Jul 16, 2023 $ 0.0₅131
+0.32%
$ 1.31 million $ 0
Jul 15, 2023 $ 0.0₅131
-3.63%
$ 1.31 million $ 3,272
Jul 14, 2023 $ 0.0₅136
-1.26%
$ 1.36 million $ 3,954
Jul 13, 2023 $ 0.0₅138
-22.18%
$ 1.38 million $ 3,564
Jul 12, 2023 $ 0.0₅178
+1.13%
$ 1.78 million $ 1,712
Jul 11, 2023 $ 0.0₅175
+9.43%
$ 1.75 million $ 3,977
Jul 10, 2023 $ 0.0₅16
-22.01%
$ 1.6 million $ 1,218
Jul 9, 2023 $ 0.0₅205
+46.56%
$ 2.05 million $ 848
Jul 8, 2023 $ 0.0₅14
+99.79%
$ 1.4 million $ 3,272
Jul 7, 2023 $ 0.0₅379
-20.62%
$ 3.79 million $ 251
Jul 6, 2023 $ 0.0₅477
+31.03%
$ 4.77 million $ 0