ERON Historical Data

ERON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0₅364
+3.85%
$ 3.64 million $ 0.1
Jul 4, 2023 $ 0.0₅35
+2.14%
$ 3.5 million $ 1
Jul 3, 2023 $ 0.0₅343
-0.33%
$ 3.43 million $ 2,911
Jul 2, 2023 $ 0.0₅344
+2.68%
$ 3.44 million $ 3,309
Jul 1, 2023 $ 0.0₅335
-0.08%
$ 3.35 million $ 2,023
Jun 30, 2023 $ 0.0₅335
+6.66%
$ 3.35 million $ 3,902
Jun 29, 2023 $ 0.0₅316
-37.47%
$ 3.16 million $ 3,236
Jun 28, 2023 $ 0.0₅506
+102.47%
$ 5.06 million $ 3,433
Jun 27, 2023 $ 0.0₅25
-2.00%
$ 2.5 million $ 3,420
Jun 26, 2023 $ 0.0₅253
+23.30%
$ 2.53 million $ 4,468
Jun 25, 2023 $ 0.0₅202
+7.42%
$ 2.02 million $ 2,558
Jun 24, 2023 $ 0.0₅188
+12.45%
$ 1.88 million $ 1,168
Jun 23, 2023 $ 0.0₅167
+0.08%
$ 1.67 million $ 4
Jun 22, 2023 $ 0.0₅167
+9.75%
$ 1.67 million $ 3,792
Jun 21, 2023 $ 0.0₅152
-40.13%
$ 1.52 million $ 3,900
Jun 20, 2023 $ 0.0₅254
-30.09%
$ 2.54 million $ 78
Jun 19, 2023 $ 0.0₅363
+40.73%
$ 3.63 million $ 0
Jun 18, 2023 $ 0.0₅258
+0.80%
$ 2.58 million $ 1,599
Jun 17, 2023 $ 0.0₅256
-2.60%
$ 2.56 million $ 3,657
Jun 16, 2023 $ 0.0₅263
+6.94%
$ 2.63 million $ 4,457
Jun 15, 2023 $ 0.0₅246
+2.87%
$ 2.46 million $ 5,527
Jun 14, 2023 $ 0.0₅239
-11.42%
$ 2.39 million $ 5,035
Jun 13, 2023 $ 0.0₅269
+4.99%
$ 2.69 million $ 5,471
Jun 12, 2023 $ 0.0₅259
+39.89%
$ 2.59 million $ 3,444
Jun 11, 2023 $ 0.0₅185
-34.45%
$ 1.85 million $ 2,649
Jun 10, 2023 $ 0.0₅282
-3.61%
$ 2.82 million $ 4,387
Jun 9, 2023 $ 0.0₅293
+2.68%
$ 2.93 million $ 5,563
Jun 8, 2023 $ 0.0₅285
+0.44%
$ 2.85 million $ 5,652
Jun 7, 2023 $ 0.0₅285
-1.05%
$ 2.85 million $ 5,451
Jun 6, 2023 $ 0.0₅285
-21.79%
$ 2.85 million $ 5,417
Jun 5, 2023 $ 0.0₅365
-9.81%
$ 3.65 million $ 4,287
Jun 4, 2023 $ 0.0₅405
+0.68%
$ 4.05 million $ 3,501
Jun 3, 2023 $ 0.0₅404
+1.50%
$ 4.04 million $ 5,512
Jun 2, 2023 $ 0.0₅401
-0.97%
$ 4.01 million $ 5,444
Jun 1, 2023 $ 0.0₅401
+0.59%
$ 4.01 million $ 5,208
May 31, 2023 $ 0.0₅403
+8.76%
$ 4.03 million $ 5,284
May 30, 2023 $ 0.0₅374
+9.32%
$ 3.74 million $ 4,646
May 29, 2023 $ 0.0₅343
-2.77%
$ 3.43 million $ 3,208
May 28, 2023 $ 0.0₅575
-0.63%
$ 5.74 million $ 4,442
May 27, 2023 $ 0.0₅579
+2.91%
$ 5.79 million $ 5,022
May 26, 2023 $ 0.0₅269
+2.36%
$ 2.69 million $ 5,216
May 25, 2023 $ 0.0₅264
+7.26%
$ 2.64 million $ 9,729
May 24, 2023 $ 0.0₅249
-3.22%
$ 2.49 million $ 2,310
May 23, 2023 $ 0.0₅257
+5.26%
$ 2.57 million $ 1,734
May 22, 2023 $ 0.0₅246
+6.15%
$ 2.45 million $ 4,579
May 21, 2023 $ 0.0₅231
+0.83%
$ 2.31 million $ 3,214
May 20, 2023 $ 0.0₅229
+6.02%
$ 2.29 million $ 4,127
May 19, 2023 $ 0.0₅218
-21.23%
$ 2.18 million $ 4,923
May 18, 2023 $ 0.0₅276
-0.25%
$ 2.76 million $ 4,798
May 17, 2023 $ 0.0₅276
-0.34%
$ 2.76 million $ 3,138