ERON Historical Data

ERON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0000129
+24.23%
$ 12.94 million $ 3,079
Oct 17 $ 0.0000104
+7.55%
$ 10.42 million $ 1,315
Oct 10 $ 0.0₅97
-40.80%
$ 9.69 million $ 1,790
Oct 3 $ 0.0000164
+26.75%
$ 16.37 million $ 1,562
Sep 26 $ 0.0000129
-19.18%
$ 12.91 million $ 8,134
Sep 19 $ 0.000016
-19.95%
$ 15.97 million $ 6,670
Sep 12 $ 0.00002
-5.39%
$ 22.21 million $ 10,799
Sep 5 $ 0.0000212
+5.83%
$ 25.49 million $ 18,463
Aug 29 $ 0.00002
+149.87%
$ -- $ 20,390
Aug 22 $ 0.0₅803
+17.11%
$ -- $ 7,811
Aug 15 $ 0.0₅685
+69.84%
$ -- $ 15,389
Aug 8 $ 0.0₅403
-40.72%
$ -- $ 171,832
Aug 1 $ 0.0₅659
+3.29%
$ -- $ 284,035
Jul 25 $ 0.0₅639
+4.24%
$ -- $ 140,543
Jul 18 $ 0.0₅61
-4.09%
$ -- $ 140,731
Jul 11 $ 0.0₅635
-18.59%
$ -- $ 132,917
Jul 4 $ 0.0₅783
-9.69%
$ 7.83 million $ 262,491
Download