ERON Historical Data

ERON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0000132
+32.23%
$ 13.25 million $ 2,919
Feb 4, 2023 $ 0.00001
+2.76%
$ 10.03 million $ 2,506
Feb 3, 2023 $ 0.0₅975
-1.94%
$ 9.75 million $ 2,936
Feb 2, 2023 $ 0.0₅997
+40.75%
$ 9.97 million $ 2,937
Feb 1, 2023 $ 0.0₅709
+16.40%
$ 7.09 million $ 1,965
Jan 31, 2023 $ 0.0₅608
-31.08%
$ 6.08 million $ 0.1
Jan 30, 2023 $ 0.0₅882
+44.98%
$ 8.82 million $ 0.1
Jan 29, 2023 $ 0.0₅608
+0.96%
$ 6.08 million $ 3
Jan 28, 2023 $ 0.0₅603
+0.21%
$ 6.03 million $ 1
Jan 27, 2023 $ 0.0₅602
+0.10%
$ 6.01 million $ 0
Jan 26, 2023 $ 0.0₅6
-11.76%
$ 6 million $ 27
Jan 25, 2023 $ 0.0₅679
-31.64%
$ 6.79 million $ 139
Jan 24, 2023 $ 0.0₅994
-0.48%
$ 9.94 million $ 73
Jan 23, 2023 $ 0.0₅998
-0.05%
$ 9.98 million $ 0
Jan 22, 2023 $ 0.0₅997
+30.32%
$ 9.96 million $ 1,290
Jan 21, 2023 $ 0.0₅766
+5.99%
$ 7.66 million $ 2,970
Jan 20, 2023 $ 0.0₅723
+1.90%
$ 7.23 million $ 2,595
Jan 19, 2023 $ 0.0₅709
-26.38%
$ 7.08 million $ 1,853
Jan 18, 2023 $ 0.0₅967
+34.41%
$ 9.66 million $ 1,815
Jan 17, 2023 $ 0.0₅719
+1.33%
$ 7.19 million $ 2,171
Jan 16, 2023 $ 0.0₅71
-0.45%
$ 7.1 million $ 1,404
Jan 9, 2023 $ 0.0₅436
-25.98%
$ -- $ 14
Jan 8, 2023 $ 0.0₅589
+35.29%
$ 5.89 million $ 2
Jan 7, 2023 $ 0.0₅435
+4.12%
$ 4.35 million $ 5
Jan 6, 2023 $ 0.0₅627
+50.34%
$ 6.27 million $ 48
Jan 5, 2023 $ 0.0₅417
+0.56%
$ 4.17 million $ 51
Jan 4, 2023 $ 0.0₅415
+2.43%
$ 4.15 million $ 22
Jan 3, 2023 $ 0.0₅405
-0.15%
$ 4.05 million $ 0
Jan 2, 2023 $ 0.0₅405
+4.24%
$ 4.05 million $ 0
Jan 1, 2023 $ 0.0₅389
-30.29%
$ 3.89 million $ 40
Dec 31, 2022 $ 0.0₅558
+0.19%
$ 5.58 million $ 0.00001
Dec 30, 2022 $ 0.0₅557
-37.96%
$ 5.57 million $ 3
Dec 29, 2022 $ 0.0₅897
-1.54%
$ 8.97 million $ 5
Dec 28, 2022 $ 0.0₅911
+40.22%
$ 9.11 million $ 20
Dec 27, 2022 $ 0.0₅65
-5.34%
$ 6.5 million $ 7
Dec 26, 2022 $ 0.0₅686
-0.21%
$ 6.86 million $ 2,033
Dec 25, 2022 $ 0.0₅688
-1.77%
$ 6.88 million $ 341
Dec 24, 2022 $ 0.0₅7
-14.35%
$ 7 million $ 6,238
Dec 23, 2022 $ 0.0₅802
-12.85%
$ 8.01 million $ 6,789
Dec 22, 2022 $ 0.0₅92
+0.03%
$ 9.19 million $ 112
Dec 21, 2022 $ 0.0₅92
-0.04%
$ 9.2 million $ 1,025
Dec 20, 2022 $ 0.0₅92
-0.06%
$ 9.19 million $ 14
Dec 19, 2022 $ 0.0₅921
-0.06%
$ 9.21 million $ 13
Dec 18, 2022 $ 0.0₅922
+0.39%
$ 9.21 million $ 5
Dec 17, 2022 $ 0.0₅918
-0.57%
$ 9.18 million $ 6
Dec 16, 2022 $ 0.0₅924
+0.31%
$ 9.24 million $ 0.0001
Dec 15, 2022 $ 0.0₅922
+0.04%
$ 9.22 million $ 0.0001
Dec 14, 2022 $ 0.0₅922
-28.90%
$ 9.21 million $ 0
Dec 13, 2022 $ 0.000013
+40.57%
$ 12.97 million $ 3
Dec 12, 2022 $ 0.0₅922
-0.03%
$ 9.22 million $ 1