ERON Historical Data

ERON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0000119
-4.73%
$ 11.93 million $ 1,996
Mar 26, 2023 $ 0.000013
+14.44%
$ 12.99 million $ 3,784
Mar 25, 2023 $ 0.0000114
+17.20%
$ 11.35 million $ 3,367
Mar 24, 2023 $ 0.0₅968
-12.21%
$ 9.68 million $ 6,424
Mar 23, 2023 $ 0.000011
-16.72%
$ 11.01 million $ 21,846
Mar 22, 2023 $ 0.0000132
-1.80%
$ 13.22 million $ 13,810
Mar 21, 2023 $ 0.0000129
-2.09%
$ 12.9 million $ 56,541
Mar 20, 2023 $ 0.0000105
+0.20%
$ 10.51 million $ 10,931
Mar 19, 2023 $ 0.0₅892
-13.37%
$ 8.92 million $ 13,087
Mar 18, 2023 $ 0.0000103
-0.94%
$ 10.3 million $ 3,282
Mar 17, 2023 $ 0.0000104
-2.24%
$ 10.42 million $ 2,704
Mar 16, 2023 $ 0.0000107
-1.19%
$ 10.66 million $ 2,122
Mar 15, 2023 $ 0.0000108
-1.04%
$ 10.79 million $ 2,973
Mar 14, 2023 $ 0.0000109
+7.61%
$ 10.9 million $ 3,166
Mar 13, 2023 $ 0.0000101
-23.73%
$ 10.14 million $ 3,622
Mar 12, 2023 $ 0.0000133
-1.35%
$ 13.28 million $ 3,630
Mar 11, 2023 $ 0.0000134
-4.59%
$ 13.45 million $ 3,757
Mar 10, 2023 $ 0.0000141
-29.53%
$ 14.12 million $ 2,516
Mar 9, 2023 $ 0.00002
+21.42%
$ 20.04 million $ 2,914
Mar 8, 2023 $ 0.0000168
+53.36%
$ 16.81 million $ 2,307
Mar 7, 2023 $ 0.0₅996
-33.68%
$ 9.95 million $ 1,469
Mar 6, 2023 $ 0.0000159
-6.62%
$ 15.88 million $ 1,762
Mar 5, 2023 $ 0.000017
+1.86%
$ 17 million $ 2,338
Mar 4, 2023 $ 0.0000167
-5.92%
$ 16.68 million $ 1,732
Mar 3, 2023 $ 0.0000177
+2.02%
$ 17.74 million $ 3,002
Mar 2, 2023 $ 0.0000174
+56.10%
$ 17.39 million $ 1,228
Mar 1, 2023 $ 0.0000111
+17.36%
$ 11.13 million $ 1,944
Feb 28, 2023 $ 0.0₅95
-0.90%
$ 9.5 million $ 2,179
Feb 27, 2023 $ 0.0₅959
+27.90%
$ 9.58 million $ 1,391
Feb 26, 2023 $ 0.0₅75
-0.01%
$ 7.5 million $ 483
Feb 25, 2023 $ 0.0₅749
-0.26%
$ 7.49 million $ 715
Feb 24, 2023 $ 0.0₅751
-24.04%
$ 7.51 million $ 50
Feb 23, 2023 $ 0.0₅988
+0.13%
$ 9.88 million $ 2
Feb 22, 2023 $ 0.0₅987
-0.43%
$ 9.86 million $ 0.00001
Feb 21, 2023 $ 0.0₅991
+41.82%
$ 9.91 million $ 1
Feb 20, 2023 $ 0.0₅699
-30.15%
$ 6.99 million $ 0
Feb 19, 2023 $ 0.00001
+32.58%
$ 10.01 million $ 29
Feb 18, 2023 $ 0.0₅755
+6.98%
$ 7.55 million $ 46
Feb 17, 2023 $ 0.0₅904
-14.78%
$ 9.03 million $ 0
Feb 16, 2023 $ 0.0000106
+2.42%
$ 10.59 million $ 26
Feb 15, 2023 $ 0.0000103
-1.61%
$ 10.34 million $ 127
Feb 14, 2023 $ 0.0₅615
-20.27%
$ 6.15 million $ 14
Feb 13, 2023 $ 0.0₅771
-29.35%
$ 7.71 million $ 896
Feb 12, 2023 $ 0.0₅774
-29.04%
$ 7.74 million $ 1,986
Feb 11, 2023 $ 0.0000109
+9.15%
$ 10.9 million $ 2,804
Feb 10, 2023 $ 0.0₅998
+23.07%
$ 9.98 million $ 1,833
Feb 9, 2023 $ 0.0₅813
-18.73%
$ 8.12 million $ 2,048
Feb 8, 2023 $ 0.0₅859
-24.94%
$ 8.59 million $ 3,015
Feb 7, 2023 $ 0.0000114
-1.24%
$ 11.44 million $ 3,027
Feb 6, 2023 $ 0.0000116
-12.37%
$ 11.61 million $ 2,243