ERON Historical Data

ERON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.0000104
-9.04%
$ 10.42 million $ 477
Oct 21, 2022 $ 0.0000115
+14.88%
$ 11.45 million $ 44
Oct 20, 2022 $ 0.0₅997
-32.94%
$ 9.97 million $ 57
Oct 19, 2022 $ 0.0000149
-0.68%
$ 14.87 million $ 80
Oct 18, 2022 $ 0.000015
+53.58%
$ 14.97 million $ 557
Oct 17, 2022 $ 0.0₅975
+0.62%
$ 9.75 million $ 57
Oct 16, 2022 $ 0.0₅97
+2.34%
$ 9.69 million $ 63
Oct 15, 2022 $ 0.0₅948
-13.84%
$ 9.48 million $ 232
Oct 14, 2022 $ 0.000011
-29.73%
$ 10.99 million $ 8
Oct 13, 2022 $ 0.0000157
+24.48%
$ 15.65 million $ 293
Oct 12, 2022 $ 0.0000126
-5.23%
$ 12.57 million $ 547
Oct 11, 2022 $ 0.0000133
-0.23%
$ 13.27 million $ 0.1
Oct 10, 2022 $ 0.0000133
-18.84%
$ 13.29 million $ 648
Oct 9, 2022 $ 0.0000164
+28.93%
$ 16.37 million $ 104
Oct 8, 2022 $ 0.0000127
+0.01%
$ 12.69 million $ 101
Oct 7, 2022 $ 0.0000127
-0.01%
$ 12.69 million $ 4
Oct 6, 2022 $ 0.0000127
-1.78%
$ 12.69 million $ 928
Oct 5, 2022 $ 0.0000129
+0.03%
$ 12.92 million $ 8
Oct 4, 2022 $ 0.0000129
-0.29%
$ 12.91 million $ 99
Oct 3, 2022 $ 0.0000129
+0.23%
$ 12.95 million $ 318
Oct 2, 2022 $ 0.0000129
+6.93%
$ 12.91 million $ 2,632
Oct 1, 2022 $ 0.0000121
-0.07%
$ 12.07 million $ 41
Sep 30, 2022 $ 0.0000121
-19.03%
$ 12.09 million $ 184
Sep 29, 2022 $ 0.0000149
-2.15%
$ 14.92 million $ 254
Sep 28, 2022 $ 0.0000153
+51.95%
$ 15.26 million $ 33
Sep 27, 2022 $ 0.00001
-36.40%
$ 10.04 million $ 3,331
Sep 26, 2022 $ 0.0000158
-1.24%
$ 15.78 million $ 1,659
Sep 25, 2022 $ 0.000016
-0.07%
$ 15.97 million $ 0
Sep 24, 2022 $ 0.000016
+26.78%
$ 16 million $ 27
Sep 23, 2022 $ 0.0000126
-0.17%
$ 12.63 million $ 43
Sep 22, 2022 $ 0.0000126
+5.56%
$ 12.65 million $ 4,324
Sep 21, 2022 $ 0.000012
+2.22%
$ -- $ 910
Sep 20, 2022 $ 0.0000117
-34.74%
$ 11.7 million $ 975
Sep 19, 2022 $ 0.0000179
-10.31%
$ 17.93 million $ 391
Sep 18, 2022 $ 0.00002
+13.44%
$ 20.03 million $ 52
Sep 17, 2022 $ 0.0000176
+0.71%
$ 17.64 million $ 192
Sep 16, 2022 $ 0.0000175
+0.40%
$ 17.52 million $ 782
Sep 15, 2022 $ 0.0000175
+42.89%
$ 17.47 million $ 2,964
Sep 14, 2022 $ 0.0000122
+21.49%
$ 12.24 million $ 550
Sep 13, 2022 $ 0.0000101
-54.62%
$ 10.07 million $ 5,987
Sep 12, 2022 $ 0.0000222
+4.90%
$ 22.21 million $ 271
Sep 11, 2022 $ 0.0000212
-29.23%
$ 21.16 million $ 159
Sep 10, 2022 $ 0.0000299
+31.23%
$ 29.87 million $ 458
Sep 9, 2022 $ 0.0000227
+7.43%
$ 22.7 million $ 524
Sep 8, 2022 $ 0.0000211
+21.06%
$ 21.12 million $ 6,245
Sep 7, 2022 $ 0.0000175
-35.28%
$ 17.46 million $ 1,547
Sep 6, 2022 $ 0.000027
+5.62%
$ 26.95 million $ 6,274
Sep 5, 2022 $ 0.0000255
+27.49%
$ 25.49 million $ 3,257
Sep 4, 2022 $ 0.00002
+99.26%
$ 20 million $ 6,474
Sep 3, 2022 $ 0.00001
+40.58%
$ 10.03 million $ 11,650