ERON Historical Data

ERON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0₅713
-28.75%
$ 7.13 million $ 1,368
Sep 1, 2022 $ 0.00001
-15.03%
$ 10 million $ 771
Aug 31, 2022 $ 0.0000118
+17.61%
$ 11.76 million $ 69
Aug 30, 2022 $ 0.00001
+19.00%
$ 10.02 million $ 1
Aug 29, 2022 $ 0.0₅84
+4.92%
$ 8.4 million $ 57
Aug 28, 2022 $ 0.0₅803
-11.49%
$ 8.03 million $ 856
Aug 27, 2022 $ 0.0₅908
-29.55%
$ 9.07 million $ 1,085
Aug 26, 2022 $ 0.0000129
+42.90%
$ 12.88 million $ 530
Aug 25, 2022 $ 0.0₅9
+21.56%
$ 9 million $ 2,565
Aug 24, 2022 $ 0.0₅74
-0.29%
$ 7.4 million $ 430
Aug 23, 2022 $ 0.0₅742
+24.21%
$ 7.42 million $ 662
Aug 22, 2022 $ 0.0₅597
-12.96%
$ 5.97 million $ 1,682
Aug 21, 2022 $ 0.0₅685
+20.08%
$ 6.85 million $ 3,071
Aug 20, 2022 $ 0.0₅571
+135.00%
$ 5.71 million $ 4,266
Aug 19, 2022 $ 0.0₅243
+0.48%
$ 2.43 million $ 154
Aug 18, 2022 $ 0.0₅242
-6.70%
$ 2.42 million $ 168
Aug 17, 2022 $ 0.0₅26
-24.67%
$ 2.6 million $ 910
Aug 16, 2022 $ 0.0₅345
-11.53%
$ 3.45 million $ 4
Aug 15, 2022 $ 0.0₅39
-3.46%
$ 3.9 million $ 6,816
Aug 14, 2022 $ 0.0₅403
+27.95%
$ 4.03 million $ 1,593
Aug 13, 2022 $ 0.0₅315
+15.39%
$ 3.15 million $ 891
Aug 12, 2022 $ 0.0₅273
-54.06%
$ 2.73 million $ 5,844
Aug 11, 2022 $ 0.0₅594
+8.06%
$ 5.94 million $ 5,731
Aug 10, 2022 $ 0.0₅551
-15.16%
$ 5.51 million $ 10,668
Aug 9, 2022 $ 0.0₅648
+22.54%
$ 6.48 million $ 57,576
Aug 8, 2022 $ 0.0₅502
-26.16%
$ 5.02 million $ 89,528
Aug 7, 2022 $ 0.0₅659
+46.44%
$ 6.59 million $ 55,741
Aug 6, 2022 $ 0.0₅441
-20.68%
$ 4.41 million $ 64,889
Aug 5, 2022 $ 0.0₅524
+2.75%
$ 5.24 million $ 83,883
Aug 4, 2022 $ 0.0₅564
+4.44%
$ 5.64 million $ 24,822
Aug 3, 2022 $ 0.0₅54
+0.93%
$ 5.4 million $ 20,191
Aug 2, 2022 $ 0.0₅533
-1.66%
$ 5.33 million $ 20,567
Aug 1, 2022 $ 0.0₅543
-14.89%
$ 5.43 million $ 13,942
Jul 31, 2022 $ 0.0₅639
+24.08%
$ 6.39 million $ 19,718
Jul 30, 2022 $ 0.0₅518
+1.37%
$ 5.18 million $ 20,376
Jul 29, 2022 $ 0.0₅515
+1.58%
$ 5.15 million $ 18,791
Jul 28, 2022 $ 0.0₅499
-15.14%
$ 4.99 million $ 21,639
Jul 27, 2022 $ 0.0₅598
-4.01%
$ 5.98 million $ 19,693
Jul 26, 2022 $ 0.0₅629
-1.56%
$ 6.29 million $ 20,909
Jul 25, 2022 $ 0.0₅639
+4.24%
$ 6.39 million $ 19,416
Jul 24, 2022 $ 0.0₅61
-1.45%
$ 6.1 million $ 20,638
Jul 23, 2022 $ 0.0₅608
-1.94%
$ 6.08 million $ 20,214
Jul 22, 2022 $ 0.0₅623
+0.48%
$ 6.23 million $ 20,230
Jul 21, 2022 $ 0.0₅619
-1.75%
$ 6.19 million $ 19,194
Jul 20, 2022 $ 0.0₅623
-4.30%
$ 6.23 million $ 20,346
Jul 19, 2022 $ 0.0₅647
-8.87%
$ 6.47 million $ 19,782
Jul 18, 2022 $ 0.0₅713
+12.11%
$ 7.13 million $ 20,327
Jul 17, 2022 $ 0.0₅635
-14.30%
$ 6.35 million $ 21,517
Jul 16, 2022 $ 0.0₅742
-2.88%
$ 7.42 million $ 18,026
Jul 15, 2022 $ 0.0₅758
+7.52%
$ 7.58 million $ 18,107