rLoop Historical Data

RLOOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00369
-1.75%
$ -- $ 110,898
Mar 1, 2023 $ 0.00376
+3.47%
$ -- $ 112,257
Feb 28, 2023 $ 0.00362
-4.73%
$ -- $ 110,306
Feb 27, 2023 $ 0.0038
-3.10%
$ -- $ 119,578
Feb 26, 2023 $ 0.00392
+3.25%
$ -- $ 121,023
Feb 25, 2023 $ 0.00379
-2.52%
$ -- $ 113,252
Feb 24, 2023 $ 0.00389
-7.20%
$ -- $ 124,988
Feb 23, 2023 $ 0.00418
-2.57%
$ -- $ 129,674
Feb 22, 2023 $ 0.00429
-3.54%
$ -- $ 130,725
Feb 21, 2023 $ 0.00444
+0.31%
$ -- $ 130,982
Feb 20, 2023 $ 0.00442
+4.22%
$ -- $ 163,403
Feb 19, 2023 $ 0.00421
+0.86%
$ -- $ 213,088
Feb 18, 2023 $ 0.00418
+0.93%
$ -- $ 212,186
Feb 17, 2023 $ 0.00414
+2.33%
$ -- $ 215,920
Feb 16, 2023 $ 0.00404
-5.34%
$ -- $ 199,643
Feb 15, 2023 $ 0.0043
+10.21%
$ -- $ 190,164
Feb 14, 2023 $ 0.00391
+2.54%
$ -- $ 183,046
Feb 13, 2023 $ 0.0038
-1.22%
$ -- $ 174,715
Feb 12, 2023 $ 0.00385
-1.03%
$ -- $ 192,801
Feb 11, 2023 $ 0.00389
-1.94%
$ -- $ 186,048
Feb 10, 2023 $ 0.00396
+2.12%
$ -- $ 184,065
Feb 9, 2023 $ 0.00387
-10.94%
$ -- $ 193,541
Feb 8, 2023 $ 0.00434
-3.74%
$ -- $ 208,821
Feb 7, 2023 $ 0.00449
+5.38%
$ -- $ 211,193
Feb 6, 2023 $ 0.00425
-3.31%
$ -- $ 213,569
Feb 5, 2023 $ 0.00438
-6.71%
$ -- $ 226,469
Feb 4, 2023 $ 0.00468
-4.26%
$ -- $ 231,415
Feb 3, 2023 $ 0.00488
+1.26%
$ -- $ 231,805
Feb 2, 2023 $ 0.00482
+3.43%
$ -- $ 12,975
Feb 1, 2023 $ 0.00464
+0.92%
$ -- $ 8,171
Jan 31, 2023 $ 0.0046
-3.09%
$ -- $ 15,282
Jan 30, 2023 $ 0.00473
-6.49%
$ -- $ 9,900
Jan 29, 2023 $ 0.00512
+2.21%
$ -- $ 8,934
Jan 28, 2023 $ 0.00499
-3.86%
$ -- $ 8,983
Jan 27, 2023 $ 0.00525
+18.74%
$ -- $ 7,996
Jan 26, 2023 $ 0.00442
+2.90%
$ -- $ 8,190
Jan 25, 2023 $ 0.00427
+4.40%
$ -- $ 6,655
Jan 24, 2023 $ 0.00413
-9.20%
$ -- $ 8,265
Jan 23, 2023 $ 0.0045
+1.49%
$ -- $ 8,057
Jan 22, 2023 $ 0.00441
+2.16%
$ -- $ 7,061
Jan 21, 2023 $ 0.00433
-4.97%
$ -- $ 18,220
Jan 20, 2023 $ 0.00455
-1.63%
$ -- $ 22,453
Jan 19, 2023 $ 0.0046
+0.57%
$ -- $ 7,545
Jan 18, 2023 $ 0.00456
-7.87%
$ -- $ 8,481
Jan 17, 2023 $ 0.00496
+4.56%
$ -- $ 8,405
Jan 16, 2023 $ 0.00474
-2.36%
$ -- $ 8,862
Jan 15, 2023 $ 0.00486
-0.57%
$ -- $ 8,708
Jan 14, 2023 $ 0.00486
+7.60%
$ -- $ 7,820
Jan 13, 2023 $ 0.00451
+0.90%
$ -- $ 7,116
Jan 12, 2023 $ 0.0045
-3.09%
$ -- $ 7,823