rLoop Historical Data

RLOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00352
-2.80%
$ -- $ 6,606
Jan 10, 2023 $ 0.00363
+1.55%
$ -- $ 6,814
Jan 9, 2023 $ 0.00359
+1.87%
$ -- $ 6,185
Jan 8, 2023 $ 0.0035
+2.16%
$ -- $ 9,642
Jan 7, 2023 $ 0.00342
-1.15%
$ -- $ 6,381
Jan 6, 2023 $ 0.00346
-0.05%
$ -- $ 5,847
Jan 5, 2023 $ 0.00347
-1.74%
$ -- $ 5,794
Jan 4, 2023 $ 0.0035
+5.52%
$ -- $ 5,994
Jan 3, 2023 $ 0.0033
-1.01%
$ -- $ 5,824
Jan 2, 2023 $ 0.00331
+1.90%
$ -- $ 6,232
Jan 1, 2023 $ 0.00322
+0.49%
$ -- $ 5,558
Dec 31, 2022 $ 0.00323
-4.41%
$ -- $ 5,212
Dec 30, 2022 $ 0.00346
-8.23%
$ -- $ 15,254
Dec 29, 2022 $ 0.00377
-8.11%
$ -- $ 10,211
Dec 28, 2022 $ 0.00411
-5.16%
$ -- $ 7,726
Dec 27, 2022 $ 0.00431
-3.81%
$ -- $ 7,460
Dec 26, 2022 $ 0.00448
+2.50%
$ -- $ 7,929
Dec 25, 2022 $ 0.00437
+3.01%
$ -- $ 8,359
Dec 24, 2022 $ 0.00428
-0.87%
$ -- $ 8,101
Dec 23, 2022 $ 0.0043
-0.72%
$ -- $ 7,080
Dec 22, 2022 $ 0.00431
-0.64%
$ -- $ 7,234
Dec 21, 2022 $ 0.00431
-1.00%
$ -- $ 7,854
Dec 20, 2022 $ 0.00435
+2.25%
$ -- $ 7,899
Dec 19, 2022 $ 0.00428
-6.23%
$ -- $ 7,733
Dec 18, 2022 $ 0.00455
+2.25%
$ -- $ 7,617
Dec 17, 2022 $ 0.00447
+0.03%
$ -- $ 8,021
Dec 16, 2022 $ 0.00448
-12.75%
$ -- $ 8,900
Dec 15, 2022 $ 0.00514
-5.13%
$ -- $ 8,505
Dec 14, 2022 $ 0.00539
-0.03%
$ -- $ 9,291
Dec 13, 2022 $ 0.00537
+5.11%
$ -- $ 8,948
Dec 12, 2022 $ 0.00509
+0.23%
$ -- $ 8,738
Dec 11, 2022 $ 0.00509
-1.28%
$ -- $ 9,150
Dec 10, 2022 $ 0.00518
-0.24%
$ -- $ 10,004
Dec 9, 2022 $ 0.00518
-6.46%
$ -- $ 14,637
Dec 8, 2022 $ 0.00554
+3.05%
$ -- $ 9,072
Dec 7, 2022 $ 0.00539
-3.24%
$ -- $ 10,626
Dec 6, 2022 $ 0.00555
+0.35%
$ -- $ 9,965
Dec 5, 2022 $ 0.00555
-4.07%
$ -- $ 16,075
Dec 4, 2022 $ 0.00576
+4.33%
$ -- $ 19,188
Dec 3, 2022 $ 0.00556
-2.19%
$ -- $ 20,070
Dec 2, 2022 $ 0.00568
+4.70%
$ -- $ 20,716
Dec 1, 2022 $ 0.00542
-1.76%
$ -- $ 19,438
Nov 30, 2022 $ 0.00548
+4.41%
$ -- $ 19,032
Nov 29, 2022 $ 0.00528
+0.66%
$ -- $ 17,843
Nov 28, 2022 $ 0.00528
-4.32%
$ -- $ 17,687
Nov 27, 2022 $ 0.00552
+1.27%
$ -- $ 20,133
Nov 26, 2022 $ 0.00546
-10.19%
$ -- $ 32,455
Nov 25, 2022 $ 0.00614
-0.88%
$ -- $ 23,174
Nov 24, 2022 $ 0.00619
+2.51%
$ -- $ 21,648
Nov 23, 2022 $ 0.0061
+4.92%
$ -- $ 19,871