apy.finance token Historical Data

APY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00231
-3.30%
$230,549 $4,387
Jun 11, 2025 $0.0024
-3.74%
$239,919 $4,100
Jun 9, 2025 $0.00145
+3.52%
$-- $987
Jun 8, 2025 $0.00139
-0.55%
$139,489 $1,293
Jun 7, 2025 $0.00141
+0.44%
$140,577 $1,243
Jun 6, 2025 $0.0014
-2.80%
$140,128 $10,029
Jun 5, 2025 $0.00144
-4.98%
$144,437 $8,996
Jun 4, 2025 $0.00152
+0.07%
$152,067 $2,247
Jun 3, 2025 $0.00152
-2.57%
$152,145 $4,710
Jun 2, 2025 $0.00156
+11.54%
$155,753 $7,178
Jun 1, 2025 $0.00139
-5.00%
$139,336 $7,006
May 31, 2025 $0.00147
-8.05%
$147,166 $5,699
May 30, 2025 $0.0016
-6.31%
$160,000 $512
May 29, 2025 $0.00171
-4.45%
$171,042 $139,687
May 28, 2025 $0.00179
-6.79%
$179,049 $145,722
May 27, 2025 $0.00192
+0.63%
$191,885 $156,804
May 26, 2025 $0.0019
-6.73%
$190,483 $155,552
May 25, 2025 $0.00204
+16.40%
$203,985 $158,720
May 24, 2025 $0.00175
+2.54%
$175,488 $143,503
May 23, 2025 $0.00171
+0.66%
$171,131 $140,429
May 22, 2025 $0.0017
-18.89%
$169,932 $139,257
May 21, 2025 $0.00209
+5.81%
$209,125 $171,036
May 20, 2025 $0.00198
-12.39%
$197,551 $161,668
May 19, 2025 $0.00226
+0.78%
$225,626 $181,856
May 18, 2025 $0.00223
+2.47%
$222,715 $181,871
May 17, 2025 $0.00217
-3.60%
$217,276 $178,469
May 16, 2025 $0.00226
-3.90%
$226,403 $183,997
May 15, 2025 $0.00235
-1.07%
$235,264 $191,873
May 14, 2025 $0.00237
-4.18%
$237,054 $193,789
May 13, 2025 $0.00249
-5.30%
$248,542 $203,239
May 12, 2025 $0.00264
-7.52%
$263,605 $209,184
May 11, 2025 $0.00287
+5.15%
$286,609 $234,002
May 10, 2025 $0.00268
-0.44%
$268,378 $218,090
May 9, 2025 $0.0027
+11.44%
$269,999 $219,971
May 8, 2025 $0.00245
+12.10%
$244,618 $198,404
May 7, 2025 $0.00217
+5.38%
$216,866 $176,872
May 6, 2025 $0.00205
-1.48%
$204,654 $168,074
May 5, 2025 $0.00209
+7.30%
$209,106 $171,195
May 4, 2025 $0.00195
-9.44%
$195,154 $162,585
May 3, 2025 $0.00216
+0.71%
$215,715 $177,013
May 2, 2025 $0.00213
+15.09%
$213,348 $174,876
May 1, 2025 $0.00193
-35.41%
$192,565 $160,518
Apr 30, 2025 $0.00291
-13.73%
$291,149 $239,883
Apr 29, 2025 $0.0034
+6.98%
$340,251 $284,333
Apr 28, 2025 $0.00317
-15.83%
$316,529 $258,826
Apr 27, 2025 $0.00379
+5.39%
$378,630 $40
Apr 26, 2025 $0.00358
+11.10%
$357,573 $40
Apr 25, 2025 $0.0032
-0.75%
$320,408 $41
Apr 24, 2025 $0.00324
-9.79%
$323,739 $41
Apr 21, 2025 $0.00268
+0.27%
$-- $37