Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apy.finance token Historical Data

APY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2021 $0.613
-2.17%
$26.79 million $385,551
Sep 16, 2021 $0.627
+6.40%
$27.37 million $446,900
Sep 15, 2021 $0.589
+1.64%
$25.72 million $276,545
Sep 14, 2021 $0.579
+6.38%
$25.29 million $432,417
Sep 13, 2021 $0.545
-4.16%
$23.8 million $370,048
Sep 12, 2021 $0.57
+4.43%
$24.89 million $226,832
Sep 11, 2021 $0.546
+3.48%
$23.84 million $255,434
Sep 10, 2021 $0.529
-3.43%
$22.31 million $296,227
Sep 9, 2021 $0.547
+0.14%
$23.04 million $194,927
Sep 8, 2021 $0.546
-1.78%
$23 million $222,881
Sep 7, 2021 $0.556
-8.31%
$23.42 million $619,793
Sep 6, 2021 $0.606
+1.61%
$25.54 million $328,385
Sep 5, 2021 $0.596
+3.19%
$24.69 million $298,022
Sep 4, 2021 $0.578
+1.25%
$23.89 million $261,607
Sep 3, 2021 $0.571
-3.89%
$23.59 million $349,198
Sep 2, 2021 $0.594
+3.88%
$24.55 million $425,532
Sep 1, 2021 $0.572
+3.12%
$23.63 million $550,723
Aug 31, 2021 $0.555
+2.77%
$22.95 million $493,256
Aug 30, 2021 $0.54
-1.33%
$22.33 million $186,271
Aug 29, 2021 $0.547
-0.95%
$22.63 million $144,854
Aug 28, 2021 $0.55
-8.60%
$22.41 million $99,726
Aug 27, 2021 $0.602
+7.35%
$24.46 million $299,423
Aug 26, 2021 $0.56
+3.15%
$22.79 million $272,306
Aug 25, 2021 $0.543
-2.24%
$22.08 million $281,244
Aug 24, 2021 $0.556
-3.21%
$22.61 million $284,392
Aug 23, 2021 $0.575
-0.47%
$23.36 million $327,142
Aug 22, 2021 $0.577
+7.33%
$23.48 million $281,850
Aug 21, 2021 $0.538
-6.76%
$21.55 million $268,472
Aug 20, 2021 $0.576
-4.46%
$23.04 million $283,881
Aug 19, 2021 $0.606
+3.74%
$24.24 million $186,505
Aug 18, 2021 $0.584
-4.61%
$23.36 million $184,361
Aug 17, 2021 $0.612
+9.00%
$24.49 million $211,162
Aug 16, 2021 $0.562
+1.45%
$22.46 million $318,866
Aug 15, 2021 $0.553
-1.48%
$22.14 million $309,502
Aug 14, 2021 $0.562
-0.28%
$22.49 million $615,272
Aug 13, 2021 $0.564
-2.18%
$22.52 million $395,454
Aug 12, 2021 $0.576
-3.83%
$21.94 million $189,109
Aug 11, 2021 $0.601
+5.99%
$22.88 million $297,472
Aug 10, 2021 $0.567
+4.41%
$21.59 million $260,585
Aug 8, 2021 $0.549
+3.92%
$20.91 million $480,361
Aug 7, 2021 $0.528
+5.09%
$20.12 million $483,350
Aug 6, 2021 $0.503
+12.20%
$19.12 million $532,820
Aug 5, 2021 $0.45
+1.44%
$-- $471,979
Download