apy.finance token Historical Data

APY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.627
+6.40%
$ 27.37 million $ 446,900
Sep 15, 2021 $ 0.589
+1.64%
$ 25.72 million $ 276,545
Sep 14, 2021 $ 0.579
+6.38%
$ 25.29 million $ 432,417
Sep 13, 2021 $ 0.545
-4.16%
$ 23.8 million $ 370,048
Sep 12, 2021 $ 0.57
+4.43%
$ 24.89 million $ 226,832
Sep 11, 2021 $ 0.546
+3.48%
$ 23.84 million $ 255,434
Sep 10, 2021 $ 0.529
-3.43%
$ 22.31 million $ 296,227
Sep 9, 2021 $ 0.547
+0.14%
$ 23.04 million $ 194,927
Sep 8, 2021 $ 0.546
-1.78%
$ 23 million $ 222,881
Sep 7, 2021 $ 0.556
-8.31%
$ 23.42 million $ 619,793
Sep 6, 2021 $ 0.606
+1.61%
$ 25.54 million $ 328,385
Sep 5, 2021 $ 0.596
+3.19%
$ 24.69 million $ 298,022
Sep 4, 2021 $ 0.578
+1.25%
$ 23.89 million $ 261,607
Sep 3, 2021 $ 0.571
-3.89%
$ 23.59 million $ 349,198
Sep 2, 2021 $ 0.594
+3.88%
$ 24.55 million $ 425,532
Sep 1, 2021 $ 0.572
+3.12%
$ 23.63 million $ 550,723
Aug 31, 2021 $ 0.555
+2.77%
$ 22.95 million $ 493,256
Aug 30, 2021 $ 0.54
-1.33%
$ 22.33 million $ 186,271
Aug 29, 2021 $ 0.547
-0.95%
$ 22.63 million $ 144,854
Aug 28, 2021 $ 0.55
-8.60%
$ 22.41 million $ 99,726
Aug 27, 2021 $ 0.602
+7.35%
$ 24.46 million $ 299,423
Aug 26, 2021 $ 0.56
+3.15%
$ 22.79 million $ 272,306
Aug 25, 2021 $ 0.543
-2.24%
$ 22.08 million $ 281,244
Aug 24, 2021 $ 0.556
-3.21%
$ 22.61 million $ 284,392
Aug 23, 2021 $ 0.575
-0.47%
$ 23.36 million $ 327,142
Aug 22, 2021 $ 0.577
+7.33%
$ 23.48 million $ 281,850
Aug 21, 2021 $ 0.538
-6.76%
$ 21.55 million $ 268,472
Aug 20, 2021 $ 0.576
-4.46%
$ 23.04 million $ 283,881
Aug 19, 2021 $ 0.606
+3.74%
$ 24.24 million $ 186,505
Aug 18, 2021 $ 0.584
-4.61%
$ 23.36 million $ 184,361
Aug 17, 2021 $ 0.612
+9.00%
$ 24.49 million $ 211,162
Aug 16, 2021 $ 0.562
+1.45%
$ 22.46 million $ 318,866
Aug 15, 2021 $ 0.553
-1.48%
$ 22.14 million $ 309,502
Aug 14, 2021 $ 0.562
-0.28%
$ 22.49 million $ 615,272
Aug 13, 2021 $ 0.564
-2.18%
$ 22.52 million $ 395,454
Aug 12, 2021 $ 0.576
-3.83%
$ 21.94 million $ 189,109
Aug 11, 2021 $ 0.601
+5.99%
$ 22.88 million $ 297,472
Aug 10, 2021 $ 0.567
+4.41%
$ 21.59 million $ 260,585
Aug 8, 2021 $ 0.549
+3.92%
$ 20.91 million $ 480,361
Aug 7, 2021 $ 0.528
+5.09%
$ 20.12 million $ 483,350
Aug 6, 2021 $ 0.503
+12.20%
$ 19.12 million $ 532,820
Aug 5, 2021 $ 0.45
+1.44%
$ -- $ 471,979
Download