Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apy.finance token Historical Data

APY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2021 $0.853
-0.09%
$44.76 million $430,760
Nov 5, 2021 $0.854
-1.45%
$44.72 million $326,096
Nov 4, 2021 $0.867
-2.75%
$45.43 million $330,002
Nov 3, 2021 $0.891
+1.87%
$46.69 million $336,169
Nov 2, 2021 $0.879
+3.30%
$46.02 million $426,660
Nov 1, 2021 $0.851
+1.70%
$44.56 million $695,006
Oct 31, 2021 $0.837
-2.09%
$43.84 million $447,532
Oct 30, 2021 $0.854
-5.82%
$44.74 million $336,603
Oct 29, 2021 $0.908
-11.28%
$47.51 million $635,752
Oct 28, 2021 $1.02
+24.19%
$53.55 million $1.21 million
Oct 27, 2021 $0.825
+0.63%
$43.18 million $365,702
Oct 26, 2021 $0.819
-2.61%
$42.87 million $381,108
Oct 25, 2021 $0.841
+0.37%
$44.01 million $845,968
Oct 24, 2021 $0.838
-3.01%
$43.82 million $513,142
Oct 23, 2021 $0.864
-0.31%
$44.71 million $318,541
Oct 22, 2021 $0.866
-2.80%
$44.83 million $491,242
Oct 21, 2021 $0.892
-5.07%
$46.16 million $424,173
Oct 20, 2021 $0.94
+2.96%
$48.62 million $1.01 million
Oct 19, 2021 $0.913
-6.29%
$47.23 million $2.07 million
Oct 18, 2021 $0.974
+22.93%
$50.41 million $2.18 million
Oct 17, 2021 $0.795
-2.26%
$41.15 million $311,789
Oct 16, 2021 $0.814
-3.10%
$40.7 million $472,042
Oct 15, 2021 $0.839
+13.12%
$41.91 million $1.99 million
Oct 14, 2021 $0.739
+12.89%
$36.89 million $453,084
Oct 13, 2021 $0.654
-6.37%
$32.66 million $740,023
Oct 12, 2021 $0.697
+0.92%
$34.82 million $244,435
Oct 11, 2021 $0.692
+2.33%
$34.57 million $280,050
Oct 10, 2021 $0.676
-2.71%
$33.76 million $428,885
Oct 9, 2021 $0.695
-0.96%
$34.71 million $285,621
Oct 8, 2021 $0.703
+0.69%
$35.05 million $270,497
Oct 7, 2021 $0.698
+1.64%
$34.8 million $479,584
Oct 6, 2021 $0.686
-11.40%
$34.23 million $1.15 million
Oct 5, 2021 $0.774
-1.56%
$38.61 million $427,943
Oct 4, 2021 $0.785
-3.97%
$39.18 million $674,253
Oct 3, 2021 $0.818
+5.17%
$40.79 million $334,678
Oct 2, 2021 $0.778
+0.31%
$35.3 million $458,155
Oct 1, 2021 $0.775
+9.24%
$35.1 million $455,899
Sep 30, 2021 $0.709
+6.20%
$32.14 million $651,419
Sep 29, 2021 $0.667
-0.47%
$30.25 million $235,818
Sep 28, 2021 $0.671
+3.25%
$30.41 million $361,586
Sep 27, 2021 $0.652
-3.98%
$29.53 million $215,905
Sep 26, 2021 $0.678
-2.08%
$30.74 million $463,709
Sep 25, 2021 $0.692
-5.34%
$31.38 million $394,915
Sep 24, 2021 $0.73
-11.21%
$33.05 million $867,225
Sep 23, 2021 $0.823
+9.49%
$37.23 million $863,536
Sep 22, 2021 $0.75
+19.27%
$33.93 million $626,511
Sep 21, 2021 $0.629
-7.82%
$28.46 million $644,169
Sep 20, 2021 $0.682
-15.26%
$30.88 million $826,057
Sep 19, 2021 $0.805
-10.02%
$35.23 million $703,411
Sep 18, 2021 $0.894
+46.33%
$39.13 million $3 million