apy.finance token Historical Data

APY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.854
-1.45%
$ 44.72 million $ 326,096
Nov 4, 2021 $ 0.867
-2.75%
$ 45.43 million $ 330,002
Nov 3, 2021 $ 0.891
+1.87%
$ 46.69 million $ 336,169
Nov 2, 2021 $ 0.879
+3.30%
$ 46.02 million $ 426,660
Nov 1, 2021 $ 0.851
+1.70%
$ 44.56 million $ 695,006
Oct 31, 2021 $ 0.837
-2.09%
$ 43.84 million $ 447,532
Oct 30, 2021 $ 0.854
-5.82%
$ 44.74 million $ 336,603
Oct 29, 2021 $ 0.908
-11.28%
$ 47.51 million $ 635,752
Oct 28, 2021 $ 1.02
+24.19%
$ 53.55 million $ 1.21 million
Oct 27, 2021 $ 0.825
+0.63%
$ 43.18 million $ 365,702
Oct 26, 2021 $ 0.819
-2.61%
$ 42.87 million $ 381,108
Oct 25, 2021 $ 0.841
+0.37%
$ 44.01 million $ 845,968
Oct 24, 2021 $ 0.838
-3.01%
$ 43.82 million $ 513,142
Oct 23, 2021 $ 0.864
-0.31%
$ 44.71 million $ 318,541
Oct 22, 2021 $ 0.866
-2.80%
$ 44.83 million $ 491,242
Oct 21, 2021 $ 0.892
-5.07%
$ 46.16 million $ 424,173
Oct 20, 2021 $ 0.94
+2.96%
$ 48.62 million $ 1.01 million
Oct 19, 2021 $ 0.913
-6.29%
$ 47.23 million $ 2.07 million
Oct 18, 2021 $ 0.974
+22.93%
$ 50.41 million $ 2.18 million
Oct 17, 2021 $ 0.795
-2.26%
$ 41.15 million $ 311,789
Oct 16, 2021 $ 0.814
-3.10%
$ 40.7 million $ 472,042
Oct 15, 2021 $ 0.839
+13.12%
$ 41.91 million $ 1.99 million
Oct 14, 2021 $ 0.739
+12.89%
$ 36.89 million $ 453,084
Oct 13, 2021 $ 0.654
-6.37%
$ 32.66 million $ 740,023
Oct 12, 2021 $ 0.697
+0.92%
$ 34.82 million $ 244,435
Oct 11, 2021 $ 0.692
+2.33%
$ 34.57 million $ 280,050
Oct 10, 2021 $ 0.676
-2.71%
$ 33.76 million $ 428,885
Oct 9, 2021 $ 0.695
-0.96%
$ 34.71 million $ 285,621
Oct 8, 2021 $ 0.703
+0.69%
$ 35.05 million $ 270,497
Oct 7, 2021 $ 0.698
+1.64%
$ 34.8 million $ 479,584
Oct 6, 2021 $ 0.686
-11.40%
$ 34.23 million $ 1.15 million
Oct 5, 2021 $ 0.774
-1.56%
$ 38.61 million $ 427,943
Oct 4, 2021 $ 0.785
-3.97%
$ 39.18 million $ 674,253
Oct 3, 2021 $ 0.818
+5.17%
$ 40.79 million $ 334,678
Oct 2, 2021 $ 0.778
+0.31%
$ 35.3 million $ 458,155
Oct 1, 2021 $ 0.775
+9.24%
$ 35.1 million $ 455,899
Sep 30, 2021 $ 0.709
+6.20%
$ 32.14 million $ 651,419
Sep 29, 2021 $ 0.667
-0.47%
$ 30.25 million $ 235,818
Sep 28, 2021 $ 0.671
+3.25%
$ 30.41 million $ 361,586
Sep 27, 2021 $ 0.652
-3.98%
$ 29.53 million $ 215,905
Sep 26, 2021 $ 0.678
-2.08%
$ 30.74 million $ 463,709
Sep 25, 2021 $ 0.692
-5.34%
$ 31.38 million $ 394,915
Sep 24, 2021 $ 0.73
-11.21%
$ 33.05 million $ 867,225
Sep 23, 2021 $ 0.823
+9.49%
$ 37.23 million $ 863,536
Sep 22, 2021 $ 0.75
+19.27%
$ 33.93 million $ 626,511
Sep 21, 2021 $ 0.629
-7.82%
$ 28.46 million $ 644,169
Sep 20, 2021 $ 0.682
-15.26%
$ 30.88 million $ 826,057
Sep 19, 2021 $ 0.805
-10.02%
$ 35.23 million $ 703,411
Sep 18, 2021 $ 0.894
+46.33%
$ 39.13 million $ 3 million
Sep 17, 2021 $ 0.613
-2.17%
$ 26.79 million $ 385,551