apy.finance token Historical Data

APY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.853
-0.09%
$44.76 million $430,760
Nov 5, 2021 $0.854
-1.45%
$44.72 million $326,096
Nov 4, 2021 $0.867
-2.75%
$45.43 million $330,002
Nov 3, 2021 $0.891
+1.87%
$46.69 million $336,169
Nov 2, 2021 $0.879
+3.30%
$46.02 million $426,660
Nov 1, 2021 $0.851
+1.70%
$44.56 million $695,006
Oct 31, 2021 $0.837
-2.09%
$43.84 million $447,532
Oct 30, 2021 $0.854
-5.82%
$44.74 million $336,603
Oct 29, 2021 $0.908
-11.28%
$47.51 million $635,752
Oct 28, 2021 $1.02
+24.19%
$53.55 million $1.21 million
Oct 27, 2021 $0.825
+0.63%
$43.18 million $365,702
Oct 26, 2021 $0.819
-2.61%
$42.87 million $381,108
Oct 25, 2021 $0.841
+0.37%
$44.01 million $845,968
Oct 24, 2021 $0.838
-3.01%
$43.82 million $513,142
Oct 23, 2021 $0.864
-0.31%
$44.71 million $318,541
Oct 22, 2021 $0.866
-2.80%
$44.83 million $491,242
Oct 21, 2021 $0.892
-5.07%
$46.16 million $424,173
Oct 20, 2021 $0.94
+2.96%
$48.62 million $1.01 million
Oct 19, 2021 $0.913
-6.29%
$47.23 million $2.07 million
Oct 18, 2021 $0.974
+22.93%
$50.41 million $2.18 million
Oct 17, 2021 $0.795
-2.26%
$41.15 million $311,789
Oct 16, 2021 $0.814
-3.10%
$40.7 million $472,042
Oct 15, 2021 $0.839
+13.12%
$41.91 million $1.99 million
Oct 14, 2021 $0.739
+12.89%
$36.89 million $453,084
Oct 13, 2021 $0.654
-6.37%
$32.66 million $740,023
Oct 12, 2021 $0.697
+0.92%
$34.82 million $244,435
Oct 11, 2021 $0.692
+2.33%
$34.57 million $280,050
Oct 10, 2021 $0.676
-2.71%
$33.76 million $428,885
Oct 9, 2021 $0.695
-0.96%
$34.71 million $285,621
Oct 8, 2021 $0.703
+0.69%
$35.05 million $270,497
Oct 7, 2021 $0.698
+1.64%
$34.8 million $479,584
Oct 6, 2021 $0.686
-11.40%
$34.23 million $1.15 million
Oct 5, 2021 $0.774
-1.56%
$38.61 million $427,943
Oct 4, 2021 $0.785
-3.97%
$39.18 million $674,253
Oct 3, 2021 $0.818
+5.17%
$40.79 million $334,678
Oct 2, 2021 $0.778
+0.31%
$35.3 million $458,155
Oct 1, 2021 $0.775
+9.24%
$35.1 million $455,899
Sep 30, 2021 $0.709
+6.20%
$32.14 million $651,419
Sep 29, 2021 $0.667
-0.47%
$30.25 million $235,818
Sep 28, 2021 $0.671
+3.25%
$30.41 million $361,586
Sep 27, 2021 $0.652
-3.98%
$29.53 million $215,905
Sep 26, 2021 $0.678
-2.08%
$30.74 million $463,709
Sep 25, 2021 $0.692
-5.34%
$31.38 million $394,915
Sep 24, 2021 $0.73
-11.21%
$33.05 million $867,225
Sep 23, 2021 $0.823
+9.49%
$37.23 million $863,536
Sep 22, 2021 $0.75
+19.27%
$33.93 million $626,511
Sep 21, 2021 $0.629
-7.82%
$28.46 million $644,169
Sep 20, 2021 $0.682
-15.26%
$30.88 million $826,057
Sep 19, 2021 $0.805
-10.02%
$35.23 million $703,411
Sep 18, 2021 $0.894
+46.33%
$39.13 million $3 million