apy.finance token Historical Data

APY Page 2
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0067
+17.86%
$ 677,722 $ 248,313
Apr 17 $ 0.00561
-6.38%
$ 569,617 $ 309,346
Apr 10 $ 0.00636
+42.27%
$ 599,392 $ 159,691
Apr 3 $ 0.00446
+2.86%
$ 446,289 $ 271,459
Mar 27 $ 0.00433
-21.82%
$ 432,532 $ 429,150
Mar 20 $ 0.0066
+35.69%
$ 553,119 $ 253,460
Mar 13 $ 0.00511
+11.54%
$ 486,948 $ 258,305
Mar 6 $ 0.00443
-12.68%
$ 458,022 $ 279,520
Feb 27 $ 0.00508
+5.48%
$ 507,756 $ 380,819
Feb 20 $ 0.00488
-3.59%
$ 487,686 $ 200,237
Feb 13 $ 0.00506
+11.09%
$ 505,817 $ 89,040
Feb 6 $ 0.00455
-6.96%
$ 455,057 $ 85,910
Jan 30 $ 0.0049
-2.03%
$ 489,517 $ 114,110
Jan 23 $ 0.00431
-6.76%
$ 500,270 $ 106,428
Jan 16 $ 0.00463
+9.24%
$ 308,026 $ 110,423
Jan 9 $ 0.00426
+7.99%
$ 282,948 $ 117,315
Jan 2 $ 0.00393
+0.98%
$ 261,392 $ 103,395
Dec 26 $ 0.00389
-9.20%
$ 258,890 $ 97,337
Dec 19 $ 0.0043
+3.07%
$ 285,802 $ 47,454
Dec 12 $ 0.00344
-0.81%
$ -- $ 14,155
Dec 5 $ 0.00347
+6.50%
$ 230,684 $ 85,544
Nov 28 $ 0.00328
-13.37%
$ 217,754 $ 104,798
Nov 21 $ 0.00415
+4.61%
$ 251,032 $ 87,096
Nov 14 $ 0.00252
-54.42%
$ 264,732 $ 82,868
Nov 7 $ 0.00554
-14.57%
$ 368,240 $ 105,664
Oct 31 $ 0.0065
-24.40%
$ 432,193 $ 126,915
Oct 24 $ 0.0086
+19.25%
$ 571,648 $ 125,202
Oct 17 $ 0.00721
+19.60%
$ 479,153 $ 107,618
Oct 10 $ 0.00605
-4.62%
$ 402,129 $ 107,577
Oct 3 $ 0.00634
+7.40%
$ 421,535 $ 107,491
Sep 26 $ 0.00591
+37.61%
$ 392,514 $ 111,021
Sep 19 $ 0.0047
+12.39%
$ 285,354 $ 96,557
Sep 12 $ 0.00414
-29.72%
$ 432,314 $ 116,023
Sep 5 $ 0.00592
-1.76%
$ 356,696 $ 134,112
Aug 29 $ 0.00602
+19.42%
$ 400,010 $ 128,676
Aug 22 $ 0.00504
-5.16%
$ 334,731 $ 119,784
Aug 15 $ 0.00531
-17.62%
$ 353,139 $ 141,299
Aug 8 $ 0.00645
+40.02%
$ 428,873 $ 129,486
Aug 1 $ 0.00461
-5.96%
$ 306,157 $ 18,390
Jul 25 $ 0.00502
-5.64%
$ 334,001 $ 12,903
Jul 18 $ 0.0052
+7.91%
$ 345,356 $ 16,933
Jul 11 $ 0.00481
+9.76%
$ 320,031 $ 13,061
Jul 4 $ 0.00441
-4.03%
$ 292,825 $ 12,654
Jun 27 $ 0.00464
-2.45%
$ 308,699 $ 10,787
Jun 20 $ 0.00476
+36.21%
$ 316,584 $ 11,910
Jun 13 $ 0.00364
-0.98%
$ 242,117 $ 11,936
Jun 6 $ 0.00369
-22.30%
$ 245,350 $ 6,390
May 30 $ 0.0049
+24.72%
$ 325,703 $ 23,051
May 23 $ 0.00393
-43.90%
$ 261,044 $ 49,583
May 16 $ 0.007
-92.04%
$ 465,290 $ 229,290