apy.finance token Historical Data

APY Page 2
Date Close Price change Market cap Trading volume
May 1 $0.00562
-13.96%
$562,280 $342,173
Apr 24 $0.0067
+17.86%
$677,722 $248,313
Apr 17 $0.00561
-6.38%
$569,617 $309,346
Apr 10 $0.00636
+42.27%
$599,392 $159,691
Apr 3 $0.00446
+2.86%
$446,289 $271,459
Mar 27 $0.00433
-21.82%
$432,532 $429,150
Mar 20 $0.0066
+35.69%
$553,119 $253,460
Mar 13 $0.00511
+11.54%
$486,948 $258,305
Mar 6 $0.00443
-12.68%
$458,022 $279,520
Feb 27 $0.00508
+5.48%
$507,756 $380,819
Feb 20 $0.00488
-3.59%
$487,686 $200,237
Feb 13 $0.00506
+11.09%
$505,817 $89,040
Feb 6 $0.00455
-6.96%
$455,057 $85,910
Jan 30 $0.0049
-2.03%
$489,517 $114,110
Jan 23 $0.00431
-6.76%
$500,270 $106,428
Jan 16 $0.00463
+9.24%
$308,026 $110,423
Jan 9 $0.00426
+7.99%
$282,948 $117,315
Jan 2 $0.00393
+0.98%
$261,392 $103,395
Dec 26 $0.00389
-9.20%
$258,890 $97,337
Dec 19 $0.0043
+3.07%
$285,802 $47,454
Dec 12 $0.00344
-0.81%
$-- $14,155
Dec 5 $0.00347
+6.50%
$230,684 $85,544
Nov 28 $0.00328
-13.37%
$217,754 $104,798
Nov 21 $0.00415
+4.61%
$251,032 $87,096
Nov 14 $0.00252
-54.42%
$264,732 $82,868
Nov 7 $0.00554
-14.57%
$368,240 $105,664
Oct 31 $0.0065
-24.40%
$432,193 $126,915
Oct 24 $0.0086
+19.25%
$571,648 $125,202
Oct 17 $0.00721
+19.60%
$479,153 $107,618
Oct 10 $0.00605
-4.62%
$402,129 $107,577
Oct 3 $0.00634
+7.40%
$421,535 $107,491
Sep 26 $0.00591
+37.61%
$392,514 $111,021
Sep 19 $0.0047
+12.39%
$285,354 $96,557
Sep 12 $0.00414
-29.72%
$432,314 $116,023
Sep 5 $0.00592
-1.76%
$356,696 $134,112
Aug 29 $0.00602
+19.42%
$400,010 $128,676
Aug 22 $0.00504
-5.16%
$334,731 $119,784
Aug 15 $0.00531
-17.62%
$353,139 $141,299
Aug 8 $0.00645
+40.02%
$428,873 $129,486
Aug 1 $0.00461
-5.96%
$306,157 $18,390
Jul 25 $0.00502
-5.64%
$334,001 $12,903
Jul 18 $0.0052
+7.91%
$345,356 $16,933
Jul 11 $0.00481
+9.76%
$320,031 $13,061
Jul 4 $0.00441
-4.03%
$292,825 $12,654
Jun 27 $0.00464
-2.45%
$308,699 $10,787
Jun 20 $0.00476
+36.21%
$316,584 $11,910
Jun 13 $0.00364
-0.98%
$242,117 $11,936
Jun 6 $0.00369
-22.30%
$245,350 $6,390
May 30 $0.0049
+24.72%
$325,703 $23,051
May 23 $0.00393
-43.90%
$261,044 $49,583