Great Minds Classic Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000346
+0.27%
$ 34,569 $ 25
Jul 30, 2 PM $ 0.000345
-0.23%
$ 34,543 $ 79
Jul 30, 1 PM $ 0.000346
+0.20%
$ 34,633 $ 79
Jul 30, 12 PM $ 0.000347
-1.09%
$ 34,658 $ 79
Jul 30, 11 AM $ 0.00035
+0.74%
$ 35,044 $ 132
Jul 30, 10 AM $ 0.000348
+0.15%
$ 34,818 $ 131
Jul 30, 9 AM $ 0.000348
-0.01%
$ 34,780 $ 131
Jul 30, 8 AM $ 0.000348
+0.44%
$ 34,807 $ 373
Jul 30, 7 AM $ 0.000347
-1.69%
$ 34,657 $ 371
Jul 30, 6 AM $ 0.000351
-0.22%
$ 35,142 $ 352
Jul 30, 5 AM $ 0.000352
+0.86%
$ 35,164 $ 470
Jul 30, 4 AM $ 0.000349
+0.25%
$ 34,865 $ 466
Jul 30, 3 AM $ 0.000348
-0.14%
$ 34,803 $ 465
Jul 30, 2 AM $ 0.000348
-0.27%
$ 34,844 $ 466
Jul 30, 1 AM $ 0.000349
+0.56%
$ 34,947 $ 467
Jul 30, 12 AM $ 0.000346
-0.66%
$ 34,564 $ 462
Jul 29, 11 PM $ 0.000348
+0.07%
$ 34,802 $ 465
Jul 29, 10 PM $ 0.000348
+0.52%
$ 34,753 $ 464
Jul 29, 9 PM $ 0.000344
+0.15%
$ 34,368 $ 459
Jul 29, 8 PM $ 0.000343
-0.52%
$ 34,321 $ 459
Jul 29, 7 PM $ 0.000346
-1.31%
$ 34,612 $ 462
Jul 29, 6 PM $ 0.000351
+0.31%
$ 35,087 $ 469
Jul 29, 5 PM $ 0.000347
+0.66%
$ 34,686 $ 463
Jul 29, 4 PM $ 0.000344
-0.26%
$ 34,443 $ 482
Jul 29, 3 PM $ 0.000346
+0.30%
$ 34,600 $ 484
Jul 29, 2 PM $ 0.000345
-4.13%
$ 34,465 $ 482
Jul 29, 1 PM $ 0.00036
+0.55%
$ 35,959 $ 433
Jul 29, 12 PM $ 0.000358
-2.65%
$ 35,814 $ 431
Jul 29, 11 AM $ 0.000368
-0.28%
$ 36,791 $ 374
Jul 29, 10 AM $ 0.00037
-0.34%
$ 36,958 $ 376
Jul 29, 9 AM $ 0.000371
-16.88%
$ 37,083 $ 377
Jul 29, 8 AM $ 0.000447
-0.26%
$ 44,718 $ 140
Jul 29, 7 AM $ 0.000447
+0.66%
$ 44,714 $ 140
Jul 29, 6 AM $ 0.000446
+1.16%
$ 44,587 $ 139
Jul 29, 5 AM $ 0.000446
+0.15%
$ 44,630 $ 21
Jul 29, 4 AM $ 0.000444
-0.51%
$ 44,386 $ 21
Jul 29, 3 AM $ 0.000447
-1.64%
$ 44,746 $ 21
Jul 29, 2 AM $ 0.000455
+0.31%
$ 45,531 $ 98
Jul 29, 1 AM $ 0.000456
-0.33%
$ 45,594 $ 98
Jul 29, 12 AM $ 0.000458
+0.02%
$ 45,764 $ 118
Jul 28, 11 PM $ 0.000456
+0.42%
$ 45,642 $ 118
Jul 28, 10 PM $ 0.000456
-0.22%
$ 45,632 $ 118
Jul 28, 9 PM $ 0.000458
-0.36%
$ 45,837 $ 118
Jul 28, 8 PM $ 0.00046
-0.04%
$ 45,962 $ 119
Jul 28, 7 PM $ 0.000459
+0.01%
$ 45,948 $ 119
Jul 28, 6 PM $ 0.000458
-0.21%
$ 45,827 $ 118
Jul 28, 5 PM $ 0.000458
+1.50%
$ 45,842 $ 118
Jul 28, 4 PM $ 0.000452
+0.08%
$ 45,157 $ 190
Jul 28, 3 PM $ 0.000451
+0.86%
$ 45,140 $ 190
Jul 28, 2 PM $ 0.000447
+0.48%
$ 44,724 $ 190