Great Minds Classic Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000162
-7.17%
$ 16,222 $ 610
Nov 6, 2025 $ 0.000173
+12.18%
$ 17,330 $ 371
Nov 5, 2025 $ 0.00014
+0.26%
$ 13,977 $ 98
Oct 29, 2025 $ 0.000167
+0.86%
$ -- $ 100
Oct 28, 2025 $ 0.000165
-18.15%
$ 16,554 $ 303
Oct 27, 2025 $ 0.000202
+17.29%
$ 20,171 $ 1,021
Oct 26, 2025 $ 0.000172
-2.04%
$ 17,236 $ 97
Oct 25, 2025 $ 0.000176
-7.80%
$ 17,589 $ 111
Oct 24, 2025 $ 0.000191
-0.13%
$ 19,060 $ 37
Oct 23, 2025 $ 0.000192
-3.67%
$ 19,150 $ 101
Oct 9, 2025 $ 0.000253
-1.79%
$ -- $ 27
Oct 8, 2025 $ 0.000258
+0.96%
$ 25,757 $ 157
Oct 7, 2025 $ 0.000255
-12.02%
$ 25,536 $ 973
Oct 6, 2025 $ 0.00029
-0.65%
$ 28,997 $ 208
Oct 5, 2025 $ 0.000292
+2.89%
$ 29,232 $ 159
Oct 4, 2025 $ 0.000284
+8.11%
$ 28,398 $ 327
Oct 3, 2025 $ 0.000264
-10.04%
$ 26,291 $ 502
Oct 2, 2025 $ 0.000294
+2.52%
$ 29,357 $ 85
Oct 1, 2025 $ 0.000286
-1.46%
$ 28,585 $ 308
Sep 30, 2025 $ 0.000314
+17.01%
$ 31,432 $ 263
Sep 29, 2025 $ 0.000268
-7.48%
$ 26,849 $ 266
Sep 28, 2025 $ 0.00029
+2.35%
$ 29,011 $ 43
Sep 27, 2025 $ 0.000283
-4.95%
$ 28,339 $ 86
Sep 26, 2025 $ 0.000299
+3.92%
$ 29,827 $ 17
Sep 25, 2025 $ 0.000293
-2.98%
$ 28,814 $ 885
Sep 24, 2025 $ 0.000303
+1.95%
$ 30,210 $ 414
Sep 23, 2025 $ 0.000339
+5.01%
$ 33,866 $ 155
Sep 22, 2025 $ 0.000323
+6.91%
$ 32,295 $ 963
Sep 21, 2025 $ 0.000338
-11.70%
$ 33,845 $ 310
Sep 20, 2025 $ 0.000383
+23.97%
$ 38,363 $ 591
Sep 19, 2025 $ 0.000317
-1.35%
$ 31,712 $ 27
Sep 18, 2025 $ 0.000322
-11.33%
$ 32,074 $ 601
Sep 17, 2025 $ 0.000356
-1.99%
$ 35,614 $ 121
Sep 16, 2025 $ 0.000434
+2.27%
$ 43,448 $ 451
Sep 15, 2025 $ 0.000424
-14.57%
$ 42,438 $ 450
Sep 14, 2025 $ 0.000499
-1.59%
$ 49,596 $ 20
Sep 13, 2025 $ 0.000507
-1.59%
$ 50,653 $ 57
Sep 12, 2025 $ 0.000514
+13.11%
$ 51,378 $ 843
Sep 11, 2025 $ 0.000454
+13.51%
$ 45,413 $ 1,141
Sep 10, 2025 $ 0.000399
-0.45%
$ 39,937 $ 1,994
Sep 9, 2025 $ 0.000401
-3.05%
$ 40,056 $ 83
Sep 8, 2025 $ 0.000413
+8.13%
$ 41,310 $ 473
Sep 7, 2025 $ 0.000383
+23.94%
$ 38,285 $ 3,045
Sep 6, 2025 $ 0.000342
-8.77%
$ 34,207 $ 1,202
Sep 5, 2025 $ 0.000274
-7.90%
$ 27,448 $ 175
Sep 4, 2025 $ 0.000299
-15.89%
$ 29,841 $ 570
Sep 3, 2025 $ 0.000239
-5.37%
$ 23,903 $ 189
Sep 2, 2025 $ 0.000253
-15.13%
$ 25,271 $ 523
Sep 1, 2025 $ 0.000297
-3.77%
$ 29,724 $ 1,123
Aug 31, 2025 $ 0.000311
-21.87%
$ 30,972 $ 1,032