Great Minds Classic Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000397
+8.48%
$ 39,746 $ 576
Aug 29, 2025 $ 0.000463
+1.54%
$ 46,263 $ 1,661
Aug 28, 2025 $ 0.000418
-33.27%
$ 41,819 $ 4,587
Aug 27, 2025 $ 0.000627
-15.69%
$ 62,768 $ 8,974
Aug 26, 2025 $ 0.000744
-6.77%
$ 74,333 $ 2,136
Aug 25, 2025 $ 0.000817
-11.64%
$ 81,288 $ 6,739
Aug 24, 2025 $ 0.000852
-15.09%
$ 85,626 $ 1,857
Aug 23, 2025 $ 0.001
-1.59%
$ 100,179 $ 3,616
Aug 22, 2025 $ 0.000905
+9.51%
$ 99,854 $ 2,551
Aug 21, 2025 $ 0.000813
+14.82%
$ 80,977 $ 5,842
Aug 20, 2025 $ 0.00064
+1.43%
$ 64,010 $ 3,202
Aug 19, 2025 $ 0.000811
+77.70%
$ 63,358 $ 19,676
Aug 18, 2025 $ 0.000494
-18.37%
$ 49,375 $ 3,535
Aug 17, 2025 $ 0.000607
-11.51%
$ 60,664 $ 5,887
Aug 16, 2025 $ 0.000542
+22.71%
$ 54,235 $ 8,109
Aug 15, 2025 $ 0.000443
-4.31%
$ 44,314 $ 1,460
Aug 14, 2025 $ 0.000462
-12.99%
$ 46,296 $ 4,282
Aug 13, 2025 $ 0.000532
+20.82%
$ 53,226 $ 10,139
Aug 12, 2025 $ 0.000441
+13.21%
$ 44,092 $ 2,093
Aug 11, 2025 $ 0.00039
-39.05%
$ 39,019 $ 8,185
Download