Kitten Wif Hat Historical Data

KWIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000219
+22.97%
$ 218,553 $ 13,257
Feb 10, 2026 $ 0.000178
-25.37%
$ 177,221 $ 16,472
Feb 9, 2026 $ 0.00024
-19.38%
$ 238,868 $ 10,626
Feb 8, 2026 $ 0.000289
+58.22%
$ 287,928 $ 60,353
Feb 7, 2026 $ 0.00018
-2.01%
$ 179,589 $ 38,391
Feb 6, 2026 $ 0.0000988
+74.09%
$ 98,401 $ 44,557
Jan 17, 2026 $ 0.0000643
+0.71%
$ 64,049 $ 2,506
Jan 14, 2026 $ 0.0000707
+2.42%
$ -- $ 3,558
Sep 29, 2025 $ 0.000126
+0.00%
$ -- $ 262
Aug 15, 2025 $ 0.000201
-6.03%
$ 200,607 $ 407
Aug 14, 2025 $ 0.000255
+0.00%
$ -- $ 3,855
Aug 13, 2025 $ 0.000241
+3.80%
$ -- $ 1,616
Aug 12, 2025 $ 0.000235
+8.20%
$ 224,031 $ 1,369
Aug 11, 2025 $ 0.000219
-5.54%
$ -- $ 2,875
Aug 9, 2025 $ 0.000212
+0.00%
$ -- $ 6,158
Aug 8, 2025 $ 0.000214
-0.22%
$ -- $ 5,420
Jul 26, 2025 $ 0.00017
+0.00%
$ 169,846 $ 4,462
Jul 11, 2025 $ 0.0002
+2.06%
$ -- $ 18,741
Jul 10, 2025 $ 0.000209
-0.96%
$ 207,761 $ 20,940
Jul 9, 2025 $ 0.000212
+8.81%
$ 210,903 $ 12,096
Jul 2, 2025 $ 0.000179
+0.00%
$ -- $ 2,602
May 19, 2025 $ 0.000166
-8.25%
$ -- $ 53
May 18, 2025 $ 0.000179
+3.20%
$ 178,106 $ 57
May 17, 2025 $ 0.000172
+6.79%
$ 171,574 $ 55
May 16, 2025 $ 0.000158
+19.76%
$ 157,530 $ 51
May 15, 2025 $ 0.000132
-10.90%
$ 131,901 $ 42
May 14, 2025 $ 0.000147
-5.81%
$ 146,927 $ 47
May 13, 2025 $ 0.000157
+7.37%
$ 156,714 $ 50
May 12, 2025 $ 0.000147
-9.79%
$ 146,823 $ 46
May 11, 2025 $ 0.000161
+5.37%
$ 160,732 $ 52
May 10, 2025 $ 0.000141
+4.61%
$ 140,253 $ 44
May 9, 2025 $ 0.000136
+11.74%
$ 135,007 $ 44
May 8, 2025 $ 0.00012
+15.03%
$ 119,535 $ 38
May 7, 2025 $ 0.000109
-8.53%
$ 108,913 $ 35
May 6, 2025 $ 0.000117
+2.29%
$ 116,914 $ 37
May 5, 2025 $ 0.000116
+1.80%
$ 115,392 $ 37
May 4, 2025 $ 0.000115
-1.38%
$ 114,235 $ 37
May 3, 2025 $ 0.000117
-4.55%
$ 116,526 $ 38
May 2, 2025 $ 0.000124
-0.79%
$ 123,252 $ 40
May 1, 2025 $ 0.000127
-0.68%
$ 124,989 $ 41
Apr 30, 2025 $ 0.000128
-3.64%
$ 127,458 $ 41
Apr 29, 2025 $ 0.000134
-6.96%
$ 133,049 $ 44
Apr 28, 2025 $ 0.000144
-1.46%
$ 143,441 $ 46
Apr 21, 2025 $ 0.000138
+0.00%
$ -- $ 41
Apr 14, 2025 $ 0.000135
+0.00%
$ -- $ 2,276
Apr 7, 2025 $ 0.0000968
+0.00%
$ -- $ 4,965
Mar 31, 2025 $ 0.000127
+0.00%
$ -- $ 622
Mar 24, 2025 $ 0.000165
+0.00%
$ -- $ 5,519
Mar 17, 2025 $ 0.000114
+0.00%
$ -- $ 1,330
Mar 10, 2025 $ 0.00011
+0.00%
$ -- $ 11,319