Kitten Wif Hat Historical Data

KWIF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000154
+0.00%
$ -- $ 2,203
Feb 24, 2025 $ 0.000165
+0.00%
$ -- $ 6,850
Oct 31, 2024 $ 0.00155
+18.07%
$ -- $ 25,754
Oct 30, 2024 $ 0.00124
-45.70%
$ 1.24 million $ 33,686
Oct 29, 2024 $ 0.00228
-27.74%
$ 2.27 million $ 9,105
Oct 28, 2024 $ 0.00316
-10.84%
$ 3.15 million $ 145,794
Oct 27, 2024 $ 0.00355
+22.72%
$ 3.54 million $ 354,333
Oct 26, 2024 $ 0.00287
+1.02%
$ 2.86 million $ 389,775
Oct 25, 2024 $ 0.00284
+2.76%
$ 2.83 million $ 375,530
Oct 24, 2024 $ 0.0028
-36.46%
$ 2.79 million $ 1.6 million
Download