Kitten Wif Hat Historical Data

KWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.000225
+0.00%
$ 224,284 $ 41
Jul 31, 4 AM $ 0.000231
-0.88%
$ 229,956 $ 20
Jul 30, 8 PM $ 0.000236
+0.00%
$ 235,124 $ 20
Jul 30, 4 PM $ 0.000238
+0.00%
$ 236,615 $ 17
Jul 30, 2 PM $ 0.000243
+0.00%
$ 241,993 $ 16
Jul 30, 11 AM $ 0.000242
+4.41%
$ 241,249 $ 9
Jul 30, 3 AM $ 0.000231
+0.15%
$ 229,911 $ 58
Jul 30, 1 AM $ 0.000232
+0.00%
$ 231,361 $ 52
Jul 29, 10 PM $ 0.000229
+3.23%
$ 228,061 $ 28
Jul 29, 8 PM $ 0.000214
+0.00%
$ 213,382 $ 12
Jul 29, 2 PM $ 0.000216
+0.00%
$ 215,532 $ 3
Jul 29, 10 AM $ 0.000219
+0.00%
$ 218,219 $ 2
Jul 28, 12 PM $ 0.000221
+0.00%
$ 220,118 $ 1
Jul 28, 5 AM $ 0.000222
+0.00%
$ 221,631 $ 29
Jul 28, 4 AM $ 0.000221
+0.00%
$ 219,864 $ 28
Jul 28, 1 AM $ 0.000223
+0.00%
$ 221,979 $ 14
Jul 27, 6 AM $ 0.000234
+0.00%
$ 233,564 $ 21
Jul 26, 9 PM $ 0.00024
-0.54%
$ 239,549 $ 115
Jul 26, 8 PM $ 0.000242
+3.45%
$ 240,736 $ 114
Jul 26, 6 PM $ 0.000229
+0.00%
$ 228,044 $ 95
Jul 26, 4 PM $ 0.000228
+0.01%
$ 226,841 $ 84
Jul 26, 1 PM $ 0.000225
+0.01%
$ 224,372 $ 85
Jul 26, 12 PM $ 0.000225
+1.25%
$ 224,335 $ 73
Jul 26, 9 AM $ 0.000223
+0.00%
$ 222,333 $ 46
Jul 25, 8 PM $ 0.000221
+8.81%
$ 220,305 $ 58
Jul 25, 3 PM $ 0.000202
+0.55%
$ 200,800 $ 2
Jul 24, 8 PM $ 0.000199
+0.00%
$ 198,606 $ 26
Jul 24, 6 PM $ 0.0002
+0.00%
$ 199,622 $ 26
Jul 24, 10 AM $ 0.000205
+0.00%
$ 204,470 $ 26
Jul 24, 7 AM $ 0.000208
+0.00%
$ 207,374 $ 26
Jul 23, 10 PM $ 0.000206
+14.32%
$ 205,221 $ 60
Jul 23, 3 PM $ 0.000185
+0.00%
$ 184,549 $ 20
Jul 23, 2 PM $ 0.000187
-0.16%
$ 185,805 $ 19
Jul 23, 12 PM $ 0.000189
+0.00%
$ 188,334 $ 16
Jul 23, 11 AM $ 0.000191
+0.00%
$ 189,837 $ 14
Jul 23, 9 AM $ 0.000191
-0.77%
$ 189,785 $ 13
Jul 21, 6 PM $ 0.000199
+0.00%
$ 198,686 $ 2
Jul 20, 10 PM $ 0.0002
+0.00%
$ 198,927 $ 10
Jul 20, 12 PM $ 0.000199
+0.00%
$ 197,978 $ 13
Jul 20, 4 AM $ 0.000206
-0.81%
$ 205,427 $ 30
Jul 19, 10 PM $ 0.000211
+0.00%
$ 210,497 $ 4
Jul 17, 7 PM $ 0.000212
-0.67%
$ 211,570 $ 201
Jul 17, 5 PM $ 0.000222
+0.00%
$ 220,746 $ 40
Jul 17, 5 AM $ 0.000227
+0.00%
$ 225,904 $ 328
Jul 17, 4 AM $ 0.000223
+6.12%
$ 222,075 $ 313
Jul 17, 3 AM $ 0.00021
+0.00%
$ 209,520 $ 258
Jul 17, 12 AM $ 0.000206
-2.82%
$ 204,887 $ 252
Jul 16, 11 PM $ 0.000212
-0.05%
$ 211,432 $ 242
Jul 16, 10 PM $ 0.000215
-1.83%
$ 214,525 $ 217
Jul 16, 9 PM $ 0.000228
+0.00%
$ 226,645 $ 151