Kitten Wif Hat Historical Data

KWIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000112
+0.29%
$ 111,321 $ 1,695
Apr 21, 9 AM $ 0.000112
-0.18%
$ 111,095 $ 1,700
Apr 21, 8 AM $ 0.000112
+0.11%
$ 111,128 $ 1,695
Apr 21, 7 AM $ 0.000111
-0.02%
$ 110,868 $ 1,694
Apr 21, 6 AM $ 0.000111
+0.02%
$ 111,013 $ 1,695
Apr 21, 5 AM $ 0.000111
+0.38%
$ 110,752 $ 1,691
Apr 21, 4 AM $ 0.000111
-0.65%
$ 110,441 $ 1,687
Apr 21, 3 AM $ 0.000111
-0.20%
$ 110,841 $ 1,689
Apr 21, 2 AM $ 0.000111
-0.50%
$ 110,973 $ 1,691
Apr 21, 1 AM $ 0.000112
+0.15%
$ 111,312 $ 1,697
Apr 21, 12 AM $ 0.000111
+0.04%
$ 110,987 $ 1,806
Apr 20, 11 PM $ 0.000112
-0.41%
$ 111,167 $ 3,227
Apr 20, 10 PM $ 0.000112
+0.21%
$ 111,694 $ 3,222
Apr 20, 9 PM $ 0.000112
+0.18%
$ 111,864 $ 3,453
Apr 20, 8 PM $ 0.000112
-0.09%
$ 111,636 $ 3,455
Apr 20, 7 PM $ 0.000112
+0.14%
$ 111,916 $ 3,456
Apr 20, 6 PM $ 0.000112
+0.22%
$ 111,778 $ 3,450
Apr 20, 5 PM $ 0.000112
-0.25%
$ 111,068 $ 3,445
Apr 20, 4 PM $ 0.000112
+0.15%
$ 111,406 $ 3,441
Apr 20, 3 PM $ 0.000111
-0.24%
$ 110,350 $ 3,422
Apr 20, 2 PM $ 0.000111
-0.02%
$ 110,173 $ 3,384
Apr 20, 1 PM $ 0.000111
-0.21%
$ 110,086 $ 3,388
Apr 20, 12 PM $ 0.00011
-12.47%
$ 109,202 $ 3,832
Apr 20, 11 AM $ 0.000125
-0.19%
$ 124,549 $ 1,978
Apr 20, 10 AM $ 0.000126
+0.25%
$ 125,048 $ 1,977
Apr 20, 9 AM $ 0.000125
-0.84%
$ 124,390 $ 1,988
Apr 20, 8 AM $ 0.000125
-0.48%
$ 124,862 $ 1,988
Apr 20, 7 AM $ 0.000125
+0.54%
$ 124,801 $ 1,967
Apr 20, 6 AM $ 0.000124
-0.19%
$ 123,595 $ 1,962
Apr 20, 5 AM $ 0.000125
+0.21%
$ 124,717 $ 1,972
Apr 20, 4 AM $ 0.000125
+0.25%
$ 124,722 $ 1,972
Apr 13, 9 PM $ 0.000128
+0.31%
$ 127,227 $ 606
Apr 13, 8 PM $ 0.000127
+0.07%
$ 126,904 $ 1,914
Apr 13, 7 PM $ 0.000126
+0.28%
$ 125,504 $ 1,888
Apr 13, 6 PM $ 0.000126
-0.82%
$ 125,391 $ 1,907
Apr 13, 5 PM $ 0.000126
+0.09%
$ 125,820 $ 1,896
Apr 13, 4 PM $ 0.000125
+0.01%
$ 124,658 $ 2,004
Apr 13, 3 PM $ 0.000127
+0.56%
$ 126,024 $ 2,015
Apr 13, 2 PM $ 0.000126
+1.05%
$ 125,919 $ 2,003
Apr 13, 1 PM $ 0.000125
+0.66%
$ 124,741 $ 1,992
Apr 13, 12 PM $ 0.000124
+0.05%
$ 123,866 $ 2,100
Apr 13, 11 AM $ 0.000125
-0.05%
$ 124,380 $ 2,063
Apr 13, 10 AM $ 0.000127
-0.20%
$ 126,718 $ 2,105
Apr 13, 9 AM $ 0.000124
+0.26%
$ 124,011 $ 2,002
Apr 13, 8 AM $ 0.000125
+0.37%
$ 124,282 $ 1,757
Apr 13, 7 AM $ 0.000125
-0.11%
$ 124,239 $ 1,765
Apr 13, 6 AM $ 0.000124
+0.20%
$ 123,602 $ 1,751
Apr 13, 5 AM $ 0.000124
-0.12%
$ 123,708 $ 1,758
Apr 13, 4 AM $ 0.000124
-0.04%
$ 123,903 $ 1,759
Apr 13, 3 AM $ 0.000124
-0.33%
$ 123,795 $ 1,763