Pochita Historical Data

POCHITA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000138
-2.67%
$ 137,646 $ 58,183
Jan 21, 2025 $ 0.000141
+1.47%
$ 141,291 $ 59,724
Jan 20, 2025 $ 0.000139
+2.11%
$ 139,239 $ 58,857
Jan 19, 2025 $ 0.000136
-2.84%
$ 136,409 $ 57,661
Jan 18, 2025 $ 0.000141
-4.72%
$ 140,614 $ 59,438
Jan 17, 2025 $ 0.000148
+4.98%
$ 147,626 $ 62,402
Jan 16, 2025 $ 0.000141
-4.03%
$ 140,587 $ 59,427
Jan 15, 2025 $ 0.000146
+7.66%
$ 146,409 $ 61,888
Jan 14, 2025 $ 0.000136
+2.10%
$ 136,026 $ 58,703
Jan 13, 2025 $ 0.000133
-3.40%
$ 133,256 $ 56,328
Jan 12, 2025 $ 0.000138
-0.34%
$ 137,721 $ 59,580
Jan 11, 2025 $ 0.000138
-0.48%
$ 138,140 $ 60,119
Jan 10, 2025 $ 0.000139
+1.48%
$ 138,851 $ 58,693
Jan 9, 2025 $ 0.000137
-2.87%
$ 136,761 $ 57,809
Jan 8, 2025 $ 0.000141
-0.70%
$ 140,855 $ 60,229
Jan 7, 2025 $ 0.000142
-8.54%
$ 141,814 $ 62,553
Jan 6, 2025 $ 0.000155
+0.38%
$ 155,156 $ 67,752
Jan 5, 2025 $ 0.000154
-0.53%
$ 154,468 $ 65,294
Jan 4, 2025 $ 0.000155
+2.08%
$ 155,385 $ 65,753
Jan 3, 2025 $ 0.000152
+3.87%
$ 152,153 $ 66,002
Jan 2, 2025 $ 0.000146
+66.59%
$ 146,447 $ 62,298
Jan 1, 2025 $ 0.0000863
-36.18%
$ 86,295 $ 1,304
Dec 31, 2024 $ 0.000135
-5.13%
$ 135,270 $ 70,223
Dec 30, 2024 $ 0.000143
+0.68%
$ 142,706 $ 60,696
Dec 29, 2024 $ 0.000142
-1.74%
$ 141,938 $ 62,767
Dec 28, 2024 $ 0.000145
+4.02%
$ 144,502 $ 61,153
Dec 27, 2024 $ 0.000139
-1.90%
$ 138,942 $ 64,475
Dec 26, 2024 $ 0.000142
+9.50%
$ 141,703 $ 60,382
Dec 25, 2024 $ 0.000129
-0.34%
$ 129,279 $ 60,496
Dec 24, 2024 $ 0.00013
+2.72%
$ 130,203 $ 62,266
Dec 23, 2024 $ 0.000127
-7.25%
$ 126,651 $ 62,113
Dec 22, 2024 $ 0.000137
+7.92%
$ 136,930 $ 39,326
Dec 21, 2024 $ 0.000127
-2.60%
$ 127,112 $ 63,452
Dec 20, 2024 $ 0.000131
-14.84%
$ 130,943 $ 65,358
Dec 19, 2024 $ 0.000154
-8.46%
$ 154,027 $ 63,765
Dec 18, 2024 $ 0.000168
-7.52%
$ 167,821 $ 60,806
Dec 17, 2024 $ 0.000181
-11.07%
$ 181,451 $ 71,656
Dec 16, 2024 $ 0.000217
+14.05%
$ 216,959 $ 70,214
Dec 15, 2024 $ 0.00019
-8.09%
$ 190,226 $ 65,266
Dec 14, 2024 $ 0.000207
+12.85%
$ 206,921 $ 65,811
Dec 13, 2024 $ 0.000183
+0.73%
$ 182,799 $ 69,658
Dec 12, 2024 $ 0.000207
+7.43%
$ 206,719 $ 66,528
Dec 11, 2024 $ 0.000177
+2.70%
$ 176,898 $ 72,828
Dec 10, 2024 $ 0.000173
+4.36%
$ 172,615 $ 71,803
Dec 9, 2024 $ 0.000166
-26.52%
$ 166,212 $ 58,614
Dec 8, 2024 $ 0.000226
+11.86%
$ 226,134 $ 66,752
Dec 7, 2024 $ 0.000202
-19.29%
$ 202,188 $ 68,116
Dec 6, 2024 $ 0.00025
+17.01%
$ 250,458 $ 71,499
Dec 5, 2024 $ 0.000214
-3.52%
$ 214,546 $ 62,984
Dec 4, 2024 $ 0.000222
+2.67%
$ 222,416 $ 71,275