Pochita Historical Data

POCHITA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000217
+3.79%
$ 216,685 $ 71,460
Dec 2, 2024 $ 0.000209
-12.36%
$ 209,234 $ 64,615
Dec 1, 2024 $ 0.000224
-3.62%
$ 224,448 $ 69,256
Nov 30, 2024 $ 0.000233
+5.75%
$ 232,696 $ 63,426
Nov 29, 2024 $ 0.00022
+12.08%
$ 220,138 $ 63,223
Nov 28, 2024 $ 0.000196
-17.29%
$ 196,115 $ 70,506
Nov 27, 2024 $ 0.000238
+6.70%
$ 237,591 $ 69,631
Nov 26, 2024 $ 0.000222
+0.91%
$ 222,275 $ 60,275
Nov 25, 2024 $ 0.00022
+6.25%
$ 220,303 $ 71,234
Nov 24, 2024 $ 0.000208
-21.86%
$ 207,996 $ 57,779
Nov 23, 2024 $ 0.000266
-6.50%
$ 266,201 $ 58,234
Nov 22, 2024 $ 0.000286
-19.71%
$ 286,247 $ 66,294
Nov 21, 2024 $ 0.000356
+26.95%
$ 355,546 $ 78,000
Nov 20, 2024 $ 0.00028
+5.37%
$ 280,031 $ 61,709
Nov 19, 2024 $ 0.000266
-22.18%
$ 266,246 $ 63,710
Nov 18, 2024 $ 0.000342
+16.86%
$ 341,729 $ 58,071
Nov 17, 2024 $ 0.000292
-5.09%
$ 292,468 $ 63,079
Nov 16, 2024 $ 0.000308
+7.50%
$ 307,919 $ 71,228
Nov 15, 2024 $ 0.000287
-17.91%
$ 286,617 $ 68,756
Nov 14, 2024 $ 0.00035
+25.54%
$ 349,593 $ 66,621
Nov 13, 2024 $ 0.000279
-22.79%
$ 278,552 $ 72,105
Nov 12, 2024 $ 0.000361
-11.75%
$ 360,820 $ 114,137
Nov 11, 2024 $ 0.000399
+11.99%
$ 399,036 $ 122,193
Nov 10, 2024 $ 0.000356
-15.85%
$ 356,318 $ 102,871
Nov 9, 2024 $ 0.000415
+75.97%
$ 414,848 $ 125,639
Nov 8, 2024 $ 0.000236
-15.93%
$ 235,636 $ 68,370
Nov 7, 2024 $ 0.000244
-18.02%
$ 244,363 $ 77,714
Nov 6, 2024 $ 0.000298
+21.07%
$ 298,078 $ 50,055
Nov 5, 2024 $ 0.000246
+7.58%
$ 246,185 $ 58,099
Nov 4, 2024 $ 0.000228
-0.77%
$ 228,319 $ 42,391
Nov 3, 2024 $ 0.00024
-14.54%
$ 239,975 $ 64,931
Nov 2, 2024 $ 0.000281
-22.94%
$ 280,800 $ 46,946
Nov 1, 2024 $ 0.000363
+3.19%
$ 363,291 $ 49,578
Oct 31, 2024 $ 0.000355
-6.93%
$ 354,718 $ 70,436
Oct 30, 2024 $ 0.000382
-18.11%
$ 382,159 $ 64,695
Oct 29, 2024 $ 0.000479
-17.02%
$ 478,646 $ 27,971
Oct 28, 2024 $ 0.000577
+31.63%
$ 576,645 $ 79,034
Oct 27, 2024 $ 0.000437
-17.51%
$ 436,798 $ 76,858
Oct 26, 2024 $ 0.000529
+44.91%
$ 529,368 $ 104,826
Oct 25, 2024 $ 0.000363
+2.51%
$ 362,685 $ 90,963
Oct 24, 2024 $ 0.000354
-5.78%
$ 353,819 $ 50,926
Oct 23, 2024 $ 0.000381
-0.21%
$ 381,450 $ 62,812
Oct 22, 2024 $ 0.000382
+0.81%
$ 382,210 $ 77,714
Oct 21, 2024 $ 0.000377
-12.89%
$ 376,895 $ 11,974
Oct 20, 2024 $ 0.000433
-0.37%
$ 432,597 $ 56,649
Oct 19, 2024 $ 0.000434
-15.46%
$ 434,346 $ 94,581
Oct 18, 2024 $ 0.000515
+18.80%
$ 515,424 $ 112,930
Oct 17, 2024 $ 0.000434
-7.62%
$ 433,806 $ 69,435
Oct 16, 2024 $ 0.000469
-18.52%
$ 469,368 $ 89,521
Oct 15, 2024 $ 0.000575
-1.19%
$ 575,343 $ 152,840