Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000529
+0.00%
$ 46.99 million $ 42
Today, at 3 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
Today, at 2 PM $ 0.0000529
-0.02%
$ 46.99 million $ 43
Today, at 1 PM $ 0.0000529
+0.01%
$ 47.01 million $ 43
Today, at 12 PM $ 0.0000529
-0.01%
$ 47 million $ 43
Today, at 11 AM $ 0.0000529
+0.00%
$ 47 million $ 43
Today, at 10 AM $ 0.0000529
+0.00%
$ 47 million $ 43
Today, at 9 AM $ 0.0000529
+0.01%
$ 47 million $ 43
Today, at 8 AM $ 0.0000529
+0.01%
$ 46.99 million $ 43
Today, at 7 AM $ 0.0000529
+0.01%
$ 46.99 million $ 43
Today, at 6 AM $ 0.0000529
-0.01%
$ 46.98 million $ 43
Today, at 5 AM $ 0.0000529
+0.01%
$ 46.99 million $ 43
Today, at 4 AM $ 0.0000529
-0.01%
$ 46.98 million $ 42
Today, at 3 AM $ 0.0000529
+0.01%
$ 46.99 million $ 42
Today, at 2 AM $ 0.0000529
+0.01%
$ 46.98 million $ 42
Today, at 1 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
Today, at 12 AM $ 0.0000529
-0.01%
$ 46.98 million $ 42
Yesterday, at 11 PM $ 0.0000529
+0.01%
$ 46.98 million $ 42
Yesterday, at 10 PM $ 0.0000529
-0.01%
$ 46.98 million $ 42
Yesterday, at 9 PM $ 0.0000529
+0.00%
$ 46.98 million $ 42
Yesterday, at 8 PM $ 0.0000529
-0.02%
$ 46.98 million $ 42
Yesterday, at 7 PM $ 0.0000529
-0.03%
$ 46.99 million $ 41
Yesterday, at 6 PM $ 0.0000529
+0.19%
$ 47 million $ 41
Yesterday, at 5 PM $ 0.0000528
+0.24%
$ 46.91 million $ 41
Yesterday, at 4 PM $ 0.0000527
+0.00%
$ 46.8 million $ 41
Yesterday, at 3 PM $ 0.0000527
+0.00%
$ 46.8 million $ 41
Yesterday, at 2 PM $ 0.0000527
+0.01%
$ 46.8 million $ 40
Yesterday, at 1 PM $ 0.0000527
+0.02%
$ 46.8 million $ 41
Yesterday, at 12 PM $ 0.0000527
+0.01%
$ 46.79 million $ 41
Yesterday, at 11 AM $ 0.0000527
+0.11%
$ 46.79 million $ 40
Yesterday, at 10 AM $ 0.0000526
+0.30%
$ 46.74 million $ 41
Yesterday, at 9 AM $ 0.0000525
+0.00%
$ 46.6 million $ 40
Yesterday, at 8 AM $ 0.0000525
+0.02%
$ 46.6 million $ 40
Yesterday, at 7 AM $ 0.0000525
-0.01%
$ 46.59 million $ 40
Yesterday, at 6 AM $ 0.0000525
+0.01%
$ 46.6 million $ 40
Yesterday, at 5 AM $ 0.0000525
+0.01%
$ 46.59 million $ 41
Yesterday, at 4 AM $ 0.0000525
+0.01%
$ 46.59 million $ 41
Yesterday, at 3 AM $ 0.0000525
-0.02%
$ 46.59 million $ 42
Yesterday, at 2 AM $ 0.0000525
+0.01%
$ 46.59 million $ 41
Yesterday, at 1 AM $ 0.0000525
+0.00%
$ 46.59 million $ 42
Yesterday, at 12 AM $ 0.0000525
+0.01%
$ 46.59 million $ 42
Jun 13, 11 PM $ 0.0000525
-0.02%
$ 46.58 million $ 41
Jun 13, 10 PM $ 0.0000525
+0.00%
$ 46.59 million $ 42
Jun 13, 9 PM $ 0.0000525
+0.00%
$ 46.59 million $ 42
Jun 13, 8 PM $ 0.0000525
+0.00%
$ 46.58 million $ 42
Jun 13, 7 PM $ 0.0000525
+0.02%
$ 46.58 million $ 41
Jun 13, 6 PM $ 0.0000525
+0.00%
$ 46.58 million $ 41
Jun 13, 5 PM $ 0.0000525
+0.01%
$ 46.58 million $ 41
Jun 13, 4 PM $ 0.0000524
-0.02%
$ 46.57 million $ 41
Jun 13, 3 PM $ 0.0000525
+0.00%
$ 46.58 million $ 41
Download