Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
4:31 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
4:26 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
4:21 PM $ 0.0000366
+0.00%
$ 32.48 million $ 29
4:16 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
4:11 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:06 PM $ 0.0000366
+0.00%
$ 32.47 million $ 29
4:01 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
3:56 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
3:51 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
3:46 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
3:41 PM $ 0.0000366
+0.00%
$ 32.49 million $ 30
3:36 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
3:31 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
3:26 PM $ 0.0000366
+0.00%
$ 32.47 million $ 30
3:21 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
3:16 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
3:11 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
3:06 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
3:01 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
2:56 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
2:51 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
2:46 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
2:41 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
2:36 PM $ 0.0000366
+0.00%
$ 32.48 million $ 30
2:31 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
2:26 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
2:21 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
2:16 PM $ 0.0000366
+0.00%
$ 32.5 million $ 30
2:11 PM $ 0.0000366
+0.00%
$ 32.5 million $ 30
2:06 PM $ 0.0000366
+0.00%
$ 32.5 million $ 30
2:01 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:56 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:51 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:46 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
1:41 PM $ 0.0000366
+0.00%
$ 32.46 million $ 30
1:36 PM $ 0.0000366
+0.00%
$ 32.46 million $ 30
1:31 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
1:26 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
1:21 PM $ 0.0000365
+0.00%
$ 32.41 million $ 30
1:16 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
1:11 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
1:06 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
1:01 PM $ 0.0000365
+0.00%
$ 32.43 million $ 30
12:56 PM $ 0.0000365
+0.00%
$ 32.42 million $ 30
12:51 PM $ 0.0000365
+0.00%
$ 32.42 million $ 30
12:46 PM $ 0.0000365
+0.00%
$ 32.42 million $ 30
12:41 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
12:36 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
12:31 PM $ 0.0000365
+0.00%
$ 32.44 million $ 30
Download