Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:48 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:43 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:38 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:33 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:28 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:23 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:18 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:13 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
2:08 PM $ 0.0000529
+0.00%
$ 47.01 million $ 44
2:03 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
1:58 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
1:53 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
1:49 PM $ 0.0000529
+0.02%
$ 47.01 million $ 43
1:44 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
1:39 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
1:34 PM $ 0.0000529
+0.00%
$ 46.99 million $ 43
1:29 PM $ 0.0000529
+0.00%
$ 47 million $ 43
1:24 PM $ 0.0000529
+0.00%
$ 47 million $ 43
1:19 PM $ 0.0000529
+0.00%
$ 47 million $ 43
1:14 PM $ 0.0000529
+0.00%
$ 47 million $ 43
1:09 PM $ 0.0000529
+0.00%
$ 47 million $ 43
1:04 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:59 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:54 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:49 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:44 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:39 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:34 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:29 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:24 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:19 PM $ 0.0000529
+0.00%
$ 47 million $ 43
12:14 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
12:09 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
12:04 PM $ 0.0000529
+0.00%
$ 47.01 million $ 43
11:59 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:54 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:49 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:44 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:39 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:34 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:29 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:24 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:19 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:14 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:09 AM $ 0.0000529
+0.00%
$ 47 million $ 43
11:04 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:59 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:54 AM $ 0.0000529
+0.00%
$ 47 million $ 43
10:49 AM $ 0.0000529
+0.00%
$ 47 million $ 43
Download