Digital Dollar Historical Data

eDOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000525
+1.03%
$ 46.98 million $ 50
Jun 1 $ 0.0000519
+950.50%
$ 46.11 million $ 27
May 25 $ 0.0₅495
+0.22%
$ 4.39 million $ 5
May 18 $ 0.0000379
+148.18%
$ 4.38 million $ 33
May 11 $ 0.0000152
+1.93%
$ 13.57 million $ 14
May 4 $ 0.0000324
+0.41%
$ 13.21 million $ 30
Apr 27 $ 0.0000324
-0.15%
$ 28.61 million $ 8
Apr 20 $ 0.0000327
-22.92%
$ 28.87 million $ 153
Apr 13 $ 0.0000366
+3.11%
$ 37.66 million $ 146
Apr 6 $ 0.0000353
-12.45%
$ 31.5 million $ 189
Mar 30 $ 0.0000367
+1.01%
$ 38.39 million $ 178
Mar 23 $ 0.0000364
-0.22%
$ 32.23 million $ 175
Mar 16 $ 0.0000365
+1.24%
$ 32.42 million $ 205
Mar 9 $ 0.0000358
+2.95%
$ 32.05 million $ 170
Mar 2 $ 0.0000346
-0.28%
$ 30.88 million $ 165
Feb 23 $ 0.0000348
+0.33%
$ 30.89 million $ 198
Feb 16 $ 0.0000347
-52.98%
$ 30.8 million $ 196
Feb 9 $ 0.0000736
-1.18%
$ 65.46 million $ 357
Feb 2 $ 0.0000744
+0.40%
$ 66.15 million $ 357
Jan 26 $ 0.0000743
-1.79%
$ 65.87 million $ 356
Jan 19 $ 0.0000757
-0.34%
$ 67.19 million $ 610
Jan 12 $ 0.000076
-99.46%
$ 67.49 million $ 7,578
Dec 1 $ 0.11
+0.00%
$ -- $ 506
Download