Digital Dollar Historical Data

eDOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000347
-0.17%
$ 30.79 million $ 28
Feb 26, 2026 $ 0.0000347
+0.13%
$ 30.85 million $ 29
Feb 25, 2026 $ 0.0000347
+0.42%
$ 30.8 million $ 28
Feb 24, 2026 $ 0.0000345
-0.10%
$ 30.67 million $ 28
Feb 23, 2026 $ 0.0000346
-0.30%
$ 30.7 million $ 29
Feb 22, 2026 $ 0.0000347
+0.10%
$ 30.8 million $ 28
Feb 21, 2026 $ 0.0000347
+0.42%
$ 30.77 million $ 28
Feb 20, 2026 $ 0.0000345
-0.01%
$ 30.6 million $ 28
Feb 19, 2026 $ 0.0000345
+0.19%
$ 30.61 million $ 28
Feb 18, 2026 $ 0.0000344
+0.11%
$ 30.51 million $ 27
Feb 17, 2026 $ 0.0000344
-53.30%
$ 30.53 million $ 27
Feb 16, 2026 $ 0.0000736
-0.09%
$ 65.38 million $ 57
Feb 15, 2026 $ 0.0000737
+0.16%
$ 65.46 million $ 58
Feb 14, 2026 $ 0.0000736
-1.25%
$ 65.37 million $ 61
Feb 13, 2026 $ 0.0000745
+0.04%
$ 66.2 million $ 59
Feb 12, 2026 $ 0.0000745
-0.14%
$ 66.17 million $ 58
Feb 11, 2026 $ 0.0000746
+0.30%
$ 66.27 million $ 61
Feb 10, 2026 $ 0.0000744
+0.00%
$ 66.07 million $ 58
Feb 9, 2026 $ 0.0000744
-0.13%
$ 66.07 million $ 59
Feb 8, 2026 $ 0.0000745
+0.13%
$ 66.15 million $ 62
Feb 7, 2026 $ 0.0000744
+0.57%
$ 66.07 million $ 60
Feb 6, 2026 $ 0.000074
-0.36%
$ 65.69 million $ 57
Feb 5, 2026 $ 0.0000743
-0.15%
$ 65.94 million $ 60
Feb 4, 2026 $ 0.0000744
-0.30%
$ 66.03 million $ 61
Feb 3, 2026 $ 0.0000746
+0.30%
$ 66.23 million $ 60
Feb 2, 2026 $ 0.0000742
+0.15%
$ 65.9 million $ 61
Feb 1, 2026 $ 0.0000742
-0.15%
$ 65.87 million $ 59
Jan 31, 2026 $ 0.0000743
-0.30%
$ 65.99 million $ 60
Jan 30, 2026 $ 0.0000745
-0.75%
$ 66.19 million $ 58
Jan 29, 2026 $ 0.0000751
-0.04%
$ 66.69 million $ 59
Jan 28, 2026 $ 0.0000751
+0.07%
$ 66.72 million $ 61
Jan 27, 2026 $ 0.0000751
-0.81%
$ 66.67 million $ 60
Jan 26, 2026 $ 0.0000757
+0.01%
$ 67.2 million $ 59
Jan 25, 2026 $ 0.0000757
-0.10%
$ 67.19 million $ 62
Jan 24, 2026 $ 0.0000757
+0.88%
$ 67.26 million $ 61
Jan 23, 2026 $ 0.0000751
-0.32%
$ 66.67 million $ 62
Jan 22, 2026 $ 0.0000753
-1.46%
$ 66.88 million $ 123
Jan 21, 2026 $ 0.0000764
+0.37%
$ 67.87 million $ 63
Jan 20, 2026 $ 0.0000762
+0.04%
$ 67.62 million $ 61
Jan 19, 2026 $ 0.0000761
+0.15%
$ 67.59 million $ 241
Jan 18, 2026 $ 0.000076
-0.02%
$ 67.49 million $ 60
Jan 17, 2026 $ 0.000076
+0.46%
$ 67.5 million $ 62
Jan 16, 2026 $ 0.0000757
+0.20%
$ 67.2 million $ 60
Jan 15, 2026 $ 0.0000755
+0.15%
$ 67.06 million $ 60
Jan 14, 2026 $ 0.0000754
-99.47%
$ 66.96 million $ 7,397
Dec 4, 2025 $ 0.11
+0.00%
$ -- $ 253
Dec 3, 2025 $ 0.11
+0.00%
$ -- $ 253
Download