Digital Dollar Historical Data

eDOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000337
+0.11%
$ 29.95 million $ 15
Apr 16, 5 AM $ 0.0000623
+0.00%
$ 55.3 million $ 17
Apr 16, 4 AM $ 0.0000623
+0.00%
$ 55.3 million $ 17
Apr 16, 3 AM $ 0.0000623
+0.00%
$ 55.3 million $ 18
Apr 16, 2 AM $ 0.0000623
+0.00%
$ 55.3 million $ 19
Apr 16, 1 AM $ 0.0000623
+0.00%
$ 55.3 million $ 20
Apr 16, 12 AM $ 0.0000623
+0.00%
$ 55.3 million $ 22
Apr 15, 11 PM $ 0.0000623
+0.00%
$ 55.3 million $ 23
Apr 15, 10 PM $ 0.0000623
+0.00%
$ 55.3 million $ 24
Apr 15, 9 PM $ 0.0000623
+0.00%
$ 55.3 million $ 26
Apr 15, 8 PM $ 0.0000623
+0.00%
$ 55.3 million $ 27
Apr 15, 7 PM $ 0.0000623
+0.00%
$ 55.3 million $ 28
Apr 15, 6 PM $ 0.0000623
+0.00%
$ 55.3 million $ 29
Apr 15, 5 PM $ 0.0000623
+0.00%
$ 55.3 million $ 30
Apr 15, 4 PM $ 0.0000623
+0.00%
$ 55.3 million $ 31
Apr 15, 10 AM $ 0.0000353
+0.01%
$ 31.35 million $ 28
Apr 15, 9 AM $ 0.0000353
-0.20%
$ 31.35 million $ 28
Apr 15, 8 AM $ 0.0000354
+0.28%
$ 31.41 million $ 28
Apr 15, 7 AM $ 0.0000353
-0.08%
$ 31.33 million $ 28
Apr 15, 6 AM $ 0.0000353
-0.13%
$ 31.37 million $ 27
Apr 15, 5 AM $ 0.0000353
+0.11%
$ 31.38 million $ 26
Apr 15, 4 AM $ 0.0000353
-0.11%
$ 31.35 million $ 25
Apr 15, 3 AM $ 0.0000353
-0.04%
$ 31.38 million $ 24
Apr 15, 2 AM $ 0.0000354
-0.07%
$ 31.39 million $ 23
Apr 15, 1 AM $ 0.0000354
+0.12%
$ 31.47 million $ 22
Apr 15, 12 AM $ 0.0000354
-0.06%
$ 31.43 million $ 21
Apr 14, 11 PM $ 0.0000354
+0.01%
$ 31.45 million $ 19
Apr 14, 10 PM $ 0.0000354
+0.07%
$ 31.45 million $ 18
Apr 14, 9 PM $ 0.0000354
+0.08%
$ 31.43 million $ 17
Apr 14, 8 PM $ 0.0000354
+0.06%
$ 31.44 million $ 16
Apr 14, 7 PM $ 0.0000354
+0.11%
$ 31.42 million $ 15
Apr 14, 6 PM $ 0.0000353
+0.01%
$ 31.35 million $ 14
Apr 14, 5 PM $ 0.0000353
-0.14%
$ 31.35 million $ 14
Apr 14, 4 PM $ 0.0000354
+0.04%
$ 31.39 million $ 14
Apr 14, 3 PM $ 0.0000353
+0.12%
$ 31.38 million $ 14
Apr 14, 2 PM $ 0.0000353
+0.01%
$ 31.35 million $ 14
Apr 14, 1 PM $ 0.0000354
+0.18%
$ 31.41 million $ 14
Apr 14, 12 PM $ 0.0000353
-0.05%
$ 31.36 million $ 14
Apr 14, 11 AM $ 0.0000353
-0.05%
$ 31.38 million $ 14
Apr 14, 10 AM $ 0.0000354
-0.07%
$ 31.4 million $ 14
Apr 14, 9 AM $ 0.0000354
-0.02%
$ 31.42 million $ 14
Apr 14, 8 AM $ 0.0000354
+0.12%
$ 31.43 million $ 14
Apr 14, 7 AM $ 0.0000354
+0.00%
$ 31.39 million $ 14
Apr 14, 6 AM $ 0.0000354
+0.00%
$ 31.39 million $ 15
Apr 14, 5 AM $ 0.0000354
+0.00%
$ 31.39 million $ 16
Apr 14, 4 AM $ 0.0000354
+0.00%
$ 31.39 million $ 17
Apr 14, 3 AM $ 0.0000354
+0.00%
$ 31.39 million $ 18
Apr 14, 2 AM $ 0.0000354
+0.00%
$ 31.39 million $ 19
Apr 14, 1 AM $ 0.0000354
+0.00%
$ 31.39 million $ 21
Apr 14, 12 AM $ 0.0000354
+0.00%
$ 31.39 million $ 22