Digital Dollar Historical Data

eDOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000524
+0.00%
$ 46.58 million $ 41
Jun 13, 1 PM $ 0.0000525
+0.01%
$ 46.58 million $ 41
Jun 13, 12 PM $ 0.0000524
+0.00%
$ 46.57 million $ 41
Jun 13, 11 AM $ 0.0000524
+0.01%
$ 46.57 million $ 41
Jun 13, 10 AM $ 0.0000524
+0.00%
$ 46.57 million $ 41
Jun 13, 9 AM $ 0.0000524
+0.00%
$ 46.57 million $ 41
Jun 13, 8 AM $ 0.0000524
+0.01%
$ 46.57 million $ 41
Jun 13, 7 AM $ 0.0000524
+0.07%
$ 46.56 million $ 41
Jun 13, 6 AM $ 0.0000524
+0.21%
$ 46.53 million $ 40
Jun 13, 5 AM $ 0.0000523
-0.01%
$ 46.43 million $ 40
Jun 13, 4 AM $ 0.0000523
+0.00%
$ 46.43 million $ 41
Jun 13, 3 AM $ 0.0000523
+0.01%
$ 46.43 million $ 41
Jun 13, 2 AM $ 0.0000523
-0.01%
$ 46.42 million $ 41
Jun 13, 1 AM $ 0.0000523
-0.02%
$ 46.43 million $ 40
Jun 13, 12 AM $ 0.0000523
+0.01%
$ 46.44 million $ 40
Jun 12, 11 PM $ 0.0000523
+0.00%
$ 46.43 million $ 41
Jun 12, 10 PM $ 0.0000523
-0.01%
$ 46.43 million $ 41
Jun 12, 9 PM $ 0.0000523
+0.00%
$ 46.43 million $ 41
Jun 12, 8 PM $ 0.0000523
+0.01%
$ 46.43 million $ 41
Jun 12, 7 PM $ 0.0000523
+0.02%
$ 46.42 million $ 41
Jun 12, 6 PM $ 0.0000523
+0.00%
$ 46.41 million $ 41
Jun 12, 5 PM $ 0.0000523
+0.01%
$ 46.42 million $ 41
Jun 12, 4 PM $ 0.0000523
+0.00%
$ 46.41 million $ 41
Jun 12, 3 PM $ 0.0000523
+0.00%
$ 46.41 million $ 42
Jun 12, 2 PM $ 0.0000523
+0.00%
$ 46.41 million $ 41
Jun 12, 1 PM $ 0.0000523
-0.02%
$ 46.41 million $ 42
Jun 12, 12 PM $ 0.0000523
+0.11%
$ 46.43 million $ 42
Jun 12, 11 AM $ 0.0000521
+1.21%
$ 46.31 million $ 43
Jun 12, 10 AM $ 0.0000515
-0.89%
$ 45.75 million $ 43
Jun 12, 9 AM $ 0.000052
+0.00%
$ 46.16 million $ 43
Jun 12, 8 AM $ 0.000052
+0.01%
$ 46.16 million $ 42
Jun 12, 7 AM $ 0.000052
+0.01%
$ 46.16 million $ 42
Jun 12, 6 AM $ 0.000052
+0.00%
$ 46.15 million $ 42
Jun 12, 5 AM $ 0.000052
-0.02%
$ 46.15 million $ 42
Jun 12, 4 AM $ 0.000052
-0.02%
$ 46.15 million $ 43
Jun 12, 3 AM $ 0.000052
+0.11%
$ 46.17 million $ 42
Jun 12, 2 AM $ 0.0000519
+0.17%
$ 46.12 million $ 42
Jun 12, 1 AM $ 0.0000518
+0.29%
$ 46.03 million $ 42
Jun 12, 12 AM $ 0.0000517
-0.01%
$ 45.9 million $ 41
Jun 11, 11 PM $ 0.0000517
-0.01%
$ 45.9 million $ 41
Jun 11, 10 PM $ 0.0000517
-0.01%
$ 45.9 million $ 41
Jun 11, 9 PM $ 0.0000517
+0.01%
$ 45.9 million $ 42
Jun 11, 8 PM $ 0.0000517
+0.01%
$ 45.91 million $ 42
Jun 11, 7 PM $ 0.0000517
+0.00%
$ 45.9 million $ 42
Jun 11, 6 PM $ 0.0000517
-0.03%
$ 45.9 million $ 41
Jun 11, 5 PM $ 0.0000517
-0.07%
$ 45.9 million $ 41
Jun 11, 4 PM $ 0.0000517
+0.09%
$ 45.93 million $ 41
Jun 11, 3 PM $ 0.0000517
-0.24%
$ 45.89 million $ 41
Jun 11, 2 PM $ 0.0000518
-0.01%
$ 46 million $ 41
Jun 11, 1 PM $ 0.0000518
-0.02%
$ 45.99 million $ 42