Digital Dollar Historical Data

eDOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0000518
-0.02%
$ 45.99 million $ 42
Jun 11, 12 PM $ 0.0000518
+0.00%
$ 46 million $ 41
Jun 11, 11 AM $ 0.0000518
+0.00%
$ 46 million $ 41
Jun 11, 10 AM $ 0.0000518
+0.00%
$ 46 million $ 41
Jun 11, 9 AM $ 0.0000518
-0.02%
$ 46 million $ 41
Jun 11, 8 AM $ 0.0000518
+0.00%
$ 46.01 million $ 40
Jun 11, 7 AM $ 0.0000518
+0.01%
$ 46.02 million $ 40
Jun 11, 6 AM $ 0.0000518
-0.29%
$ 46.02 million $ 41
Jun 11, 5 AM $ 0.000052
-0.32%
$ 46.15 million $ 41
Jun 11, 4 AM $ 0.0000521
+0.00%
$ 46.3 million $ 41
Jun 11, 3 AM $ 0.0000521
-0.01%
$ 46.3 million $ 41
Jun 11, 2 AM $ 0.0000521
+0.00%
$ 46.31 million $ 41
Jun 11, 1 AM $ 0.0000521
+0.01%
$ 46.31 million $ 41
Jun 11, 12 AM $ 0.0000521
-0.01%
$ 46.29 million $ 41
Jun 10, 11 PM $ 0.0000521
+0.02%
$ 46.3 million $ 41
Jun 10, 10 PM $ 0.0000521
-0.01%
$ 46.29 million $ 42
Jun 10, 9 PM $ 0.0000521
+0.01%
$ 46.3 million $ 41
Jun 10, 8 PM $ 0.0000521
-0.01%
$ 46.29 million $ 41
Jun 10, 7 PM $ 0.0000521
+0.00%
$ 46.29 million $ 42
Jun 10, 6 PM $ 0.0000521
-0.01%
$ 46.29 million $ 42
Jun 10, 5 PM $ 0.0000521
-0.17%
$ 46.29 million $ 42
Jun 10, 4 PM $ 0.0000521
+0.34%
$ 46.29 million $ 42
Jun 10, 3 PM $ 0.000052
-0.01%
$ 46.14 million $ 42
Jun 10, 2 PM $ 0.000052
+0.01%
$ 46.14 million $ 42
Jun 10, 1 PM $ 0.000052
+0.00%
$ 46.13 million $ 42
Jun 10, 12 PM $ 0.000052
+0.01%
$ 46.14 million $ 42
Jun 10, 11 AM $ 0.000052
-0.01%
$ 46.14 million $ 42
Jun 10, 10 AM $ 0.000052
-0.01%
$ 46.14 million $ 42
Jun 10, 9 AM $ 0.000052
+0.00%
$ 46.14 million $ 42
Jun 10, 8 AM $ 0.000052
+0.01%
$ 46.15 million $ 42
Jun 10, 7 AM $ 0.000052
+0.01%
$ 46.14 million $ 42
Jun 10, 6 AM $ 0.000052
+0.01%
$ 46.14 million $ 42
Jun 10, 5 AM $ 0.000052
+0.00%
$ 46.13 million $ 41
Jun 10, 4 AM $ 0.000052
-0.02%
$ 46.13 million $ 42
Jun 10, 3 AM $ 0.000052
-0.01%
$ 46.14 million $ 42
Jun 10, 2 AM $ 0.000052
+0.01%
$ 46.14 million $ 42
Jun 10, 1 AM $ 0.000052
+0.03%
$ 46.14 million $ 43
Jun 10, 12 AM $ 0.0000519
+0.36%
$ 46.12 million $ 42
Jun 9, 11 PM $ 0.0000516
-0.30%
$ 45.85 million $ 42
Jun 9, 10 PM $ 0.0000518
+0.01%
$ 45.98 million $ 42
Jun 9, 9 PM $ 0.0000518
+0.00%
$ 45.98 million $ 42
Jun 9, 8 PM $ 0.0000518
-0.02%
$ 45.98 million $ 43
Jun 9, 7 PM $ 0.0000518
+0.01%
$ 45.99 million $ 43
Jun 9, 6 PM $ 0.0000518
+0.00%
$ 45.98 million $ 43
Jun 9, 5 PM $ 0.0000518
-0.44%
$ 45.98 million $ 43
Jun 9, 4 PM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 3 PM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 2 PM $ 0.000052
+0.02%
$ 46.19 million $ 43
Jun 9, 1 PM $ 0.000052
-0.01%
$ 46.18 million $ 42
Jun 9, 12 PM $ 0.000052
-0.01%
$ 46.19 million $ 42