Digital Dollar Historical Data

eDOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0000354
+0.00%
$ 31.39 million $ 22
Apr 13, 11 PM $ 0.0000354
+0.00%
$ 31.39 million $ 23
Apr 13, 10 PM $ 0.0000354
+0.00%
$ 31.39 million $ 24
Apr 13, 9 PM $ 0.0000354
+0.00%
$ 31.39 million $ 25
Apr 13, 8 PM $ 0.0000354
+0.00%
$ 31.39 million $ 26
Apr 13, 7 PM $ 0.0000354
-0.08%
$ 31.39 million $ 27
Apr 13, 6 PM $ 0.0000354
-0.05%
$ 31.42 million $ 28
Apr 13, 5 PM $ 0.0000354
-0.06%
$ 31.43 million $ 29
Apr 13, 4 PM $ 0.0000354
+0.00%
$ 31.45 million $ 28
Apr 13, 3 PM $ 0.0000354
+0.05%
$ 31.45 million $ 28
Apr 13, 2 PM $ 0.0000354
-0.12%
$ 31.44 million $ 28
Apr 13, 1 PM $ 0.0000354
-0.09%
$ 31.48 million $ 28
Apr 13, 12 PM $ 0.0000355
+0.07%
$ 31.49 million $ 28
Apr 13, 11 AM $ 0.0000354
-0.14%
$ 31.47 million $ 28
Apr 13, 10 AM $ 0.0000355
+0.03%
$ 31.5 million $ 28
Apr 13, 9 AM $ 0.0000355
+0.04%
$ 31.49 million $ 28
Apr 13, 8 AM $ 0.0000355
+0.02%
$ 31.52 million $ 29
Apr 13, 7 AM $ 0.0000355
+0.06%
$ 31.51 million $ 29
Apr 13, 6 AM $ 0.0000355
+0.10%
$ 31.49 million $ 29
Apr 13, 5 AM $ 0.0000354
+0.11%
$ 31.46 million $ 29
Apr 13, 4 AM $ 0.0000354
-0.08%
$ 31.42 million $ 29
Apr 13, 3 AM $ 0.0000354
-0.10%
$ 31.45 million $ 29
Apr 13, 2 AM $ 0.0000355
+0.03%
$ 31.48 million $ 29
Apr 13, 1 AM $ 0.0000354
-0.10%
$ 31.47 million $ 29
Apr 13, 12 AM $ 0.0000355
+0.11%
$ 31.53 million $ 28
Apr 12, 11 PM $ 0.0000355
+0.06%
$ 31.5 million $ 29
Apr 12, 10 PM $ 0.0000354
+0.06%
$ 31.48 million $ 29
Apr 12, 9 PM $ 0.0000354
-0.16%
$ 31.41 million $ 29
Apr 12, 8 PM $ 0.0000354
-0.01%
$ 31.46 million $ 29
Apr 12, 7 PM $ 0.0000355
+0.31%
$ 31.5 million $ 29
Apr 12, 6 PM $ 0.0000354
+0.07%
$ 31.4 million $ 29
Apr 12, 5 PM $ 0.0000353
-0.14%
$ 31.38 million $ 28
Apr 12, 4 PM $ 0.0000354
+0.01%
$ 31.42 million $ 28
Apr 12, 3 PM $ 0.0000354
+0.09%
$ 31.42 million $ 28
Apr 12, 2 PM $ 0.0000353
-0.15%
$ 31.39 million $ 28
Apr 12, 1 PM $ 0.0000354
-0.03%
$ 31.4 million $ 28
Apr 12, 12 PM $ 0.0000353
-0.23%
$ 31.38 million $ 28
Apr 12, 11 AM $ 0.0000354
+0.02%
$ 31.46 million $ 28
Apr 12, 10 AM $ 0.0000354
-0.06%
$ 31.45 million $ 28
Apr 12, 9 AM $ 0.0000354
-0.01%
$ 31.43 million $ 28
Apr 12, 8 AM $ 0.0000354
+0.13%
$ 31.45 million $ 27
Apr 12, 7 AM $ 0.0000354
-0.13%
$ 31.41 million $ 27
Apr 12, 6 AM $ 0.0000354
+0.15%
$ 31.45 million $ 27
Apr 12, 5 AM $ 0.0000354
-0.12%
$ 31.4 million $ 27
Apr 12, 4 AM $ 0.0000354
+0.01%
$ 31.44 million $ 28
Apr 12, 3 AM $ 0.0000354
+0.02%
$ 31.44 million $ 28
Apr 12, 2 AM $ 0.0000354
+0.05%
$ 31.43 million $ 28
Apr 12, 1 AM $ 0.0000354
+0.18%
$ 31.41 million $ 27
Apr 12, 12 AM $ 0.0000353
+0.05%
$ 31.36 million $ 28
Apr 11, 11 PM $ 0.0000353
+0.11%
$ 31.34 million $ 28