Digital Dollar Historical Data

eDOL Page 3
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:48 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:43 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:38 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:33 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:28 AM $ 0.0000529
+0.00%
$ 47 million $ 43
9:24 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:19 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:14 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:08 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
9:03 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:58 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:54 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:48 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:43 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
8:38 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:33 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:29 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:23 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:19 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:14 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:09 AM $ 0.0000529
+0.00%
$ 47 million $ 43
8:03 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:58 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:53 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:49 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
7:43 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:38 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:34 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
7:28 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:24 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:18 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:13 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:09 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
7:03 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
6:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
6:53 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
6:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
6:44 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:38 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
6:34 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:28 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:23 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
6:19 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
6:13 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:08 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:03 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
5:59 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
5:53 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
5:48 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42