Digital Dollar Historical Data

eDOL Page 3
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000365
+0.00%
$ 32.42 million $ 30
11:26 AM $ 0.0000365
+0.00%
$ 32.42 million $ 30
11:21 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
11:16 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
11:11 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
11:06 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
11:01 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:56 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:51 AM $ 0.0000365
+0.00%
$ 32.4 million $ 30
10:46 AM $ 0.0000365
+0.00%
$ 32.4 million $ 30
10:41 AM $ 0.0000365
+0.00%
$ 32.4 million $ 30
10:36 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:31 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:26 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:21 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
10:16 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:11 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:06 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
10:01 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
9:56 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
9:51 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
9:46 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
9:41 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
9:36 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
9:31 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
9:26 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
9:21 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
9:16 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
9:11 AM $ 0.0000366
+0.00%
$ 32.46 million $ 30
9:06 AM $ 0.0000366
+0.00%
$ 32.46 million $ 30
9:01 AM $ 0.0000366
+0.00%
$ 32.46 million $ 30
8:56 AM $ 0.0000366
+0.00%
$ 32.46 million $ 30
8:51 AM $ 0.0000366
+0.00%
$ 32.46 million $ 30
8:46 AM $ 0.0000366
+0.00%
$ 32.46 million $ 30
8:41 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:36 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:31 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:26 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:21 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
8:16 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
8:11 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
8:06 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:01 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
7:56 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
7:51 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
7:46 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:41 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:36 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:31 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:26 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30