Digital Dollar Historical Data

eDOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000052
-0.01%
$ 46.18 million $ 42
Jun 9, 12 PM $ 0.000052
-0.01%
$ 46.19 million $ 42
Jun 9, 11 AM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 10 AM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 9 AM $ 0.000052
+0.01%
$ 46.19 million $ 43
Jun 9, 8 AM $ 0.000052
-0.01%
$ 46.18 million $ 42
Jun 9, 7 AM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 6 AM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 5 AM $ 0.000052
-0.01%
$ 46.19 million $ 43
Jun 9, 4 AM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 3 AM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 2 AM $ 0.000052
+0.01%
$ 46.19 million $ 43
Jun 9, 1 AM $ 0.000052
+0.00%
$ 46.19 million $ 43
Jun 9, 12 AM $ 0.000052
+0.01%
$ 46.18 million $ 43
Jun 8, 11 PM $ 0.000052
+0.00%
$ 46.18 million $ 43
Jun 8, 10 PM $ 0.000052
+0.01%
$ 46.18 million $ 43
Jun 8, 9 PM $ 0.000052
+0.00%
$ 46.18 million $ 43
Jun 8, 8 PM $ 0.000052
+0.00%
$ 46.17 million $ 43
Jun 8, 7 PM $ 0.000052
-0.01%
$ 46.17 million $ 43
Jun 8, 6 PM $ 0.000052
+0.37%
$ 46.18 million $ 43
Jun 8, 5 PM $ 0.0000518
+0.31%
$ 46.01 million $ 43
Jun 8, 4 PM $ 0.0000516
-0.01%
$ 45.86 million $ 43
Jun 8, 3 PM $ 0.0000517
+0.01%
$ 45.87 million $ 43
Jun 8, 2 PM $ 0.0000517
-0.03%
$ 45.87 million $ 43
Jun 8, 1 PM $ 0.0000517
+0.12%
$ 45.88 million $ 43
Jun 8, 12 PM $ 0.0000517
+0.00%
$ 45.94 million $ 43
Jun 8, 11 AM $ 0.0000516
-0.27%
$ 45.82 million $ 43
Jun 8, 10 AM $ 0.0000517
+0.01%
$ 45.94 million $ 43
Jun 8, 9 AM $ 0.0000517
+0.00%
$ 45.94 million $ 43
Jun 8, 8 AM $ 0.0000517
+0.02%
$ 45.93 million $ 44
Jun 8, 7 AM $ 0.0000517
+0.01%
$ 45.93 million $ 43
Jun 8, 6 AM $ 0.0000517
+0.00%
$ 45.93 million $ 43
Jun 8, 5 AM $ 0.0000517
+0.00%
$ 45.93 million $ 43
Jun 8, 4 AM $ 0.0000517
-0.16%
$ 45.93 million $ 43
Jun 8, 3 AM $ 0.0000518
-0.21%
$ 46 million $ 43
Jun 8, 2 AM $ 0.0000519
+0.00%
$ 46.1 million $ 42
Jun 8, 1 AM $ 0.0000519
+0.01%
$ 46.1 million $ 42
Jun 8, 12 AM $ 0.0000519
-0.02%
$ 46.1 million $ 42
Jun 7, 11 PM $ 0.0000519
+0.02%
$ 46.11 million $ 42
Jun 7, 10 PM $ 0.0000519
-0.02%
$ 46.1 million $ 41
Jun 7, 9 PM $ 0.0000519
+0.01%
$ 46.1 million $ 42
Jun 7, 8 PM $ 0.0000519
+0.00%
$ 46.1 million $ 41
Jun 7, 7 PM $ 0.0000519
-0.01%
$ 46.1 million $ 41
Jun 7, 6 PM $ 0.0000519
+0.00%
$ 46.11 million $ 41
Jun 7, 5 PM $ 0.0000519
+0.01%
$ 46.11 million $ 41
Jun 7, 4 PM $ 0.0000519
-0.01%
$ 46.1 million $ 41
Jun 7, 3 PM $ 0.0000519
-0.01%
$ 46.1 million $ 41
Jun 7, 2 PM $ 0.0000519
+0.01%
$ 46.1 million $ 40
Jun 7, 1 PM $ 0.0000519
+0.00%
$ 46.1 million $ 41
Jun 7, 12 PM $ 0.0000519
-0.01%
$ 46.1 million $ 41