Digital Dollar Historical Data

eDOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000353
+0.05%
$ 31.36 million $ 28
Apr 11, 11 PM $ 0.0000353
+0.11%
$ 31.34 million $ 28
Apr 11, 10 PM $ 0.0000353
-0.01%
$ 31.31 million $ 28
Apr 11, 9 PM $ 0.0000353
+0.13%
$ 31.31 million $ 28
Apr 11, 8 PM $ 0.0000352
+0.05%
$ 31.29 million $ 28
Apr 11, 7 PM $ 0.0000352
+0.04%
$ 31.27 million $ 28
Apr 11, 6 PM $ 0.0000352
+0.12%
$ 31.26 million $ 28
Apr 11, 5 PM $ 0.0000352
+0.13%
$ 31.23 million $ 29
Apr 11, 10 AM $ 0.0000412
-0.14%
$ 36.54 million $ 31
Apr 11, 9 AM $ 0.0000412
-0.04%
$ 36.59 million $ 31
Apr 11, 8 AM $ 0.0000412
+0.09%
$ 36.6 million $ 32
Apr 11, 7 AM $ 0.0000412
-0.07%
$ 36.57 million $ 32
Apr 11, 6 AM $ 0.0000412
+0.19%
$ 36.6 million $ 32
Apr 11, 5 AM $ 0.0000412
+0.02%
$ 36.56 million $ 32
Apr 11, 4 AM $ 0.0000412
+0.21%
$ 36.55 million $ 32
Apr 11, 3 AM $ 0.0000411
-0.03%
$ 36.52 million $ 32
Apr 11, 2 AM $ 0.0000411
+0.13%
$ 36.53 million $ 32
Apr 11, 1 AM $ 0.0000411
+0.06%
$ 36.52 million $ 32
Apr 11, 12 AM $ 0.0000411
-0.12%
$ 36.49 million $ 32
Apr 10, 11 PM $ 0.0000411
+0.13%
$ 36.54 million $ 32
Apr 10, 10 PM $ 0.0000411
+0.13%
$ 36.5 million $ 33
Apr 10, 9 PM $ 0.0000411
-0.11%
$ 36.45 million $ 32
Apr 10, 8 PM $ 0.0000411
-0.10%
$ 36.49 million $ 33
Apr 10, 7 PM $ 0.0000411
-0.03%
$ 36.53 million $ 33
Apr 10, 6 PM $ 0.0000411
+0.04%
$ 36.54 million $ 33
Apr 10, 5 PM $ 0.0000411
-0.09%
$ 36.52 million $ 33
Apr 10, 4 PM $ 0.0000412
-0.01%
$ 36.56 million $ 33
Apr 10, 3 PM $ 0.0000412
+0.10%
$ 36.56 million $ 34
Apr 10, 2 PM $ 0.0000411
-0.03%
$ 36.53 million $ 33
Apr 10, 1 PM $ 0.0000411
-0.19%
$ 36.53 million $ 33
Apr 10, 12 PM $ 0.0000412
+0.01%
$ 36.61 million $ 33
Apr 10, 11 AM $ 0.0000412
+0.11%
$ 36.6 million $ 33
Apr 10, 10 AM $ 0.0000412
-0.10%
$ 36.56 million $ 33
Apr 10, 9 AM $ 0.0000412
+0.02%
$ 36.58 million $ 33
Apr 10, 8 AM $ 0.0000412
-0.12%
$ 36.57 million $ 33
Apr 10, 7 AM $ 0.0000412
+0.13%
$ 36.62 million $ 33
Apr 10, 6 AM $ 0.0000412
-0.14%
$ 36.57 million $ 32
Apr 10, 5 AM $ 0.0000413
+0.16%
$ 36.69 million $ 32
Apr 10, 4 AM $ 0.0000413
+0.01%
$ 36.67 million $ 32
Apr 10, 3 AM $ 0.0000413
+0.02%
$ 36.66 million $ 32
Apr 10, 2 AM $ 0.0000413
+0.08%
$ 36.65 million $ 32
Apr 10, 1 AM $ 0.0000412
-0.06%
$ 36.62 million $ 32
Apr 10, 12 AM $ 0.0000413
+0.08%
$ 36.65 million $ 32
Apr 9, 11 PM $ 0.0000412
+0.10%
$ 36.62 million $ 32
Apr 9, 10 PM $ 0.0000412
+0.12%
$ 36.58 million $ 32
Apr 9, 9 PM $ 0.0000412
-0.09%
$ 36.54 million $ 32
Apr 9, 8 PM $ 0.0000412
-0.11%
$ 36.58 million $ 31
Apr 9, 7 PM $ 0.0000412
+0.07%
$ 36.57 million $ 32
Apr 9, 6 PM $ 0.0000412
-0.03%
$ 36.57 million $ 32
Apr 9, 5 PM $ 0.0000412
+0.01%
$ 36.58 million $ 31