Digital Dollar Historical Data

eDOL Page 4
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
6:53 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
6:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
6:44 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:38 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
6:34 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:28 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:23 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
6:19 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
6:13 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:08 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
6:03 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
5:59 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
5:53 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
5:48 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
5:43 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
5:38 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
5:33 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
5:29 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
5:24 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
5:18 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
5:13 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
5:08 AM $ 0.0000529
+0.00%
$ 46.99 million $ 43
5:04 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
4:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
4:54 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
4:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
4:43 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
4:38 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
4:34 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:29 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:23 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:19 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:14 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:09 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:03 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
3:59 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
3:54 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:43 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:39 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:33 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:28 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:24 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:19 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:13 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:08 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:03 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:53 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42