Digital Dollar Historical Data

eDOL Page 4
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:36 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:31 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:26 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:21 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
8:16 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
8:11 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
8:06 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
8:01 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
7:56 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
7:51 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
7:46 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:41 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:36 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:31 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:26 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:21 AM $ 0.0000366
+0.00%
$ 32.47 million $ 30
7:16 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
7:11 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
7:06 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
7:01 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
6:56 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
6:51 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
6:46 AM $ 0.0000365
+0.00%
$ 32.43 million $ 30
6:41 AM $ 0.0000365
+0.00%
$ 32.44 million $ 31
6:36 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
6:31 AM $ 0.0000365
+0.00%
$ 32.44 million $ 30
6:26 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
6:21 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
6:16 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
6:11 AM $ 0.0000365
+0.00%
$ 32.45 million $ 30
6:06 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
6:01 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:56 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:51 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:46 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:41 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:36 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:31 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:26 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:21 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:16 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:11 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
5:06 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
5:01 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:56 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:51 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:46 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:41 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:36 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30