Digital Dollar Historical Data

eDOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0000412
-0.03%
$ 36.57 million $ 32
Apr 9, 5 PM $ 0.0000412
+0.01%
$ 36.58 million $ 31
Apr 9, 4 PM $ 0.0000412
+0.24%
$ 36.63 million $ 32
Apr 9, 3 PM $ 0.0000411
-0.06%
$ 36.54 million $ 31
Apr 9, 2 PM $ 0.0000412
+0.12%
$ 36.56 million $ 31
Apr 9, 1 PM $ 0.0000411
-0.14%
$ 36.49 million $ 32
Apr 9, 12 PM $ 0.0000411
+0.22%
$ 36.54 million $ 32
Apr 9, 11 AM $ 0.0000411
+0.19%
$ 36.46 million $ 32
Apr 9, 10 AM $ 0.000041
-0.12%
$ 36.39 million $ 32
Apr 9, 9 AM $ 0.000041
+0.17%
$ 36.42 million $ 32
Apr 9, 8 AM $ 0.000041
-0.04%
$ 36.38 million $ 32
Apr 9, 7 AM $ 0.000041
+0.12%
$ 36.39 million $ 32
Apr 9, 6 AM $ 0.0000409
+0.06%
$ 36.35 million $ 33
Apr 9, 5 AM $ 0.0000409
+0.08%
$ 36.33 million $ 33
Apr 9, 4 AM $ 0.0000409
+0.10%
$ 36.3 million $ 33
Apr 9, 3 AM $ 0.0000408
-0.04%
$ 36.26 million $ 33
Apr 9, 2 AM $ 0.0000408
-0.03%
$ 36.23 million $ 33
Apr 9, 1 AM $ 0.0000408
-0.04%
$ 36.24 million $ 33
Apr 9, 12 AM $ 0.0000408
+0.01%
$ 36.24 million $ 33
Apr 8, 11 PM $ 0.0000408
+0.11%
$ 36.24 million $ 33
Apr 8, 10 PM $ 0.0000408
+0.00%
$ 36.2 million $ 33
Apr 8, 9 PM $ 0.0000408
+0.07%
$ 36.2 million $ 33
Apr 8, 8 PM $ 0.0000407
+0.03%
$ 36.18 million $ 33
Apr 8, 7 PM $ 0.0000407
+0.05%
$ 36.17 million $ 33
Apr 8, 6 PM $ 0.0000407
-0.16%
$ 36.15 million $ 33
Apr 8, 5 PM $ 0.0000408
+0.23%
$ 36.21 million $ 33
Apr 8, 4 PM $ 0.0000407
-0.09%
$ 36.12 million $ 33
Apr 8, 3 PM $ 0.0000407
+0.07%
$ 36.16 million $ 33
Apr 8, 2 PM $ 0.0000407
+0.04%
$ 36.17 million $ 33
Apr 8, 1 PM $ 0.0000407
-0.01%
$ 36.15 million $ 33
Apr 8, 12 PM $ 0.0000407
-0.01%
$ 36.16 million $ 33
Apr 8, 11 AM $ 0.0000407
-0.01%
$ 36.16 million $ 33
Apr 8, 10 AM $ 0.0000407
-0.10%
$ 36.12 million $ 33
Apr 8, 9 AM $ 0.0000407
-0.21%
$ 36.11 million $ 33
Apr 8, 8 AM $ 0.0000407
+0.23%
$ 36.18 million $ 33
Apr 8, 7 AM $ 0.0000407
-0.11%
$ 36.1 million $ 32
Apr 8, 6 AM $ 0.0000407
+0.05%
$ 36.14 million $ 32
Apr 8, 5 AM $ 0.0000407
+0.00%
$ 36.12 million $ 32
Apr 8, 4 AM $ 0.0000407
+0.02%
$ 36.11 million $ 33
Apr 8, 3 AM $ 0.0000407
+0.11%
$ 36.13 million $ 33
Apr 8, 2 AM $ 0.0000406
-0.08%
$ 36.09 million $ 33
Apr 8, 1 AM $ 0.0000407
+0.02%
$ 36.12 million $ 33
Apr 8, 12 AM $ 0.0000407
-4.32%
$ 36.11 million $ 33
Apr 7, 11 PM $ 0.0000425
+4.57%
$ 37.74 million $ 33
Apr 7, 10 PM $ 0.0000406
-0.04%
$ 36.09 million $ 33
Apr 7, 9 PM $ 0.0000407
+0.26%
$ 36.1 million $ 33
Apr 7, 8 PM $ 0.0000405
-0.10%
$ 36.01 million $ 32
Apr 7, 7 PM $ 0.0000406
+0.11%
$ 36.04 million $ 33
Apr 7, 6 PM $ 0.0000405
-0.18%
$ 36 million $ 32
Apr 7, 5 PM $ 0.0000406
-0.04%
$ 36.07 million $ 32