Digital Dollar Historical Data

eDOL Page 5
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
6:01 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:56 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:51 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:46 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:41 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:36 AM $ 0.0000365
+0.00%
$ 32.41 million $ 30
5:31 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:26 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:21 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:16 AM $ 0.0000364
+0.00%
$ 32.3 million $ 30
5:11 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
5:06 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
5:01 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:56 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:51 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:46 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:41 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:36 AM $ 0.0000367
+0.00%
$ 32.57 million $ 30
4:31 AM $ 0.0000367
+0.00%
$ 32.58 million $ 30
4:26 AM $ 0.0000367
+0.00%
$ 32.58 million $ 30
4:21 AM $ 0.0000367
+0.00%
$ 32.58 million $ 30
4:16 AM $ 0.0000367
+0.00%
$ 32.58 million $ 30
4:11 AM $ 0.0000367
+0.00%
$ 32.58 million $ 30
4:06 AM $ 0.0000367
+0.00%
$ 32.58 million $ 30
4:01 AM $ 0.0000367
+0.00%
$ 32.58 million $ 31
3:56 AM $ 0.0000367
+0.00%
$ 32.58 million $ 31
3:51 AM $ 0.0000366
+0.00%
$ 32.53 million $ 31
3:46 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
3:41 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
3:36 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
3:31 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
3:26 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
3:21 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
3:16 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
3:11 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
3:06 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
3:01 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
2:56 AM $ 0.0000366
+0.00%
$ 32.54 million $ 30
2:51 AM $ 0.0000366
+0.00%
$ 32.54 million $ 30
2:46 AM $ 0.0000366
+0.00%
$ 32.54 million $ 30
2:41 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:36 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:31 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:26 AM $ 0.0000367
+0.11%
$ 32.56 million $ 30
2:21 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
2:16 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
2:11 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
2:06 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:01 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30