Digital Dollar Historical Data

eDOL Page 5
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:23 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:19 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:14 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:09 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
4:03 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
3:59 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
3:54 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:43 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:39 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:33 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:28 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:24 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:19 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:13 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:08 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
3:03 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:53 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:43 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:38 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
2:33 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
2:28 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
2:23 AM $ 0.0000529
+0.00%
$ 46.98 million $ 43
2:18 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:13 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:08 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
2:03 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:53 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:43 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:38 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:33 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:28 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
1:23 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:18 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:13 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:08 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
1:03 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:58 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:53 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:48 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:43 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
12:38 AM $ 0.0000529
+0.00%
$ 46.99 million $ 41
12:33 AM $ 0.0000529
+0.00%
$ 46.99 million $ 42
12:28 AM $ 0.0000529
+0.00%
$ 46.98 million $ 42
12:23 AM $ 0.0000529
+0.00%
$ 46.98 million $ 41