Digital Dollar Historical Data

eDOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000406
-0.04%
$ 36.07 million $ 32
Apr 7, 4 PM $ 0.0000406
+0.13%
$ 36.08 million $ 32
Apr 7, 3 PM $ 0.0000406
-0.02%
$ 36.03 million $ 32
Apr 7, 2 PM $ 0.0000406
+0.02%
$ 36.04 million $ 32
Apr 7, 1 PM $ 0.0000406
+0.06%
$ 36.03 million $ 32
Apr 7, 12 PM $ 0.0000406
-0.04%
$ 36.01 million $ 32
Apr 7, 11 AM $ 0.0000406
+0.04%
$ 36.05 million $ 32
Apr 7, 10 AM $ 0.0000406
-0.07%
$ 36.03 million $ 31
Apr 7, 9 AM $ 0.0000406
+0.08%
$ 36.06 million $ 32
Apr 7, 8 AM $ 0.0000406
+0.04%
$ 36.03 million $ 32
Apr 7, 7 AM $ 0.0000406
-0.02%
$ 36.02 million $ 31
Apr 7, 6 AM $ 0.0000406
+0.01%
$ 36.02 million $ 32
Apr 7, 5 AM $ 0.0000406
+0.17%
$ 36.02 million $ 32
Apr 7, 4 AM $ 0.0000405
-0.13%
$ 35.96 million $ 31
Apr 7, 3 AM $ 0.0000405
+0.01%
$ 36.01 million $ 31
Apr 7, 2 AM $ 0.0000405
-0.04%
$ 36 million $ 31
Apr 7, 1 AM $ 0.0000406
+0.11%
$ 36.02 million $ 31
Apr 7, 12 AM $ 0.0000405
+0.18%
$ 35.98 million $ 31
Apr 6, 11 PM $ 0.0000405
-0.16%
$ 35.93 million $ 31
Apr 6, 10 PM $ 0.0000405
+0.13%
$ 35.99 million $ 31
Apr 6, 9 PM $ 0.0000405
-0.01%
$ 35.94 million $ 30
Apr 6, 8 PM $ 0.0000405
+0.02%
$ 35.92 million $ 30
Apr 6, 7 PM $ 0.0000404
+0.11%
$ 35.91 million $ 30
Apr 6, 6 PM $ 0.0000404
-0.02%
$ 35.88 million $ 30
Apr 6, 5 PM $ 0.0000404
+0.12%
$ 35.89 million $ 29
Apr 6, 4 PM $ 0.0000404
+0.14%
$ 35.84 million $ 29
Apr 6, 3 PM $ 0.0000403
-0.10%
$ 35.79 million $ 28
Apr 6, 2 PM $ 0.0000403
+0.08%
$ 35.83 million $ 28
Apr 6, 1 PM $ 0.0000403
-0.04%
$ 35.8 million $ 28
Apr 6, 12 PM $ 0.0000403
+0.00%
$ 35.78 million $ 28
Apr 6, 11 AM $ 0.0000403
-0.14%
$ 35.78 million $ 28
Apr 6, 10 AM $ 0.0000403
+0.20%
$ 35.83 million $ 28
Apr 6, 9 AM $ 0.0000403
+0.24%
$ 35.81 million $ 28
Apr 6, 8 AM $ 0.0000402
-0.08%
$ 35.72 million $ 27
Apr 6, 7 AM $ 0.0000403
+0.08%
$ 35.75 million $ 28
Apr 6, 6 AM $ 0.0000402
-0.17%
$ 35.72 million $ 27
Apr 6, 5 AM $ 0.0000403
+0.11%
$ 35.78 million $ 27
Apr 6, 4 AM $ 0.0000403
-0.07%
$ 35.76 million $ 27
Apr 6, 3 AM $ 0.0000403
-0.02%
$ 35.79 million $ 27
Apr 6, 2 AM $ 0.0000404
+0.14%
$ 35.85 million $ 27
Apr 5, 11 PM $ 0.0000432
+0.00%
$ 38.39 million $ 27
Apr 5, 9 PM $ 0.0000418
+3.59%
$ 37.09 million $ 28
Apr 5, 8 PM $ 0.0000403
+0.05%
$ 35.8 million $ 28
Apr 5, 7 PM $ 0.0000403
+1.86%
$ 35.78 million $ 28
Apr 5, 5 PM $ 0.0000388
+3.93%
$ 34.48 million $ 29
Apr 5, 4 PM $ 0.0000374
+0.00%
$ 33.17 million $ 29
Apr 5, 2 PM $ 0.0000367
+0.04%
$ 32.55 million $ 30
Apr 5, 1 PM $ 0.0000367
+0.07%
$ 32.57 million $ 30
Apr 5, 12 PM $ 0.0000366
-0.04%
$ 32.5 million $ 30
Apr 5, 11 AM $ 0.0000366
-0.11%
$ 32.52 million $ 30