Digital Dollar Historical Data

eDOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000665
+0.00%
$ 59.09 million $ 53
Jun 5, 10 AM $ 0.0000665
+0.01%
$ 59.09 million $ 52
Jun 5, 9 AM $ 0.0000665
-0.01%
$ 59.08 million $ 53
Jun 5, 8 AM $ 0.0000665
+0.02%
$ 59.09 million $ 52
Jun 5, 7 AM $ 0.0000665
+0.02%
$ 59.08 million $ 53
Jun 5, 6 AM $ 0.0000665
+0.03%
$ 59.07 million $ 52
Jun 5, 5 AM $ 0.0000665
-0.16%
$ 59.06 million $ 51
Jun 5, 4 AM $ 0.0000666
-0.40%
$ 59.15 million $ 52
Jun 5, 3 AM $ 0.0000669
+0.04%
$ 59.41 million $ 52
Jun 5, 2 AM $ 0.0000669
+0.03%
$ 59.38 million $ 52
Jun 5, 1 AM $ 0.0000668
-0.41%
$ 59.36 million $ 53
Jun 5, 12 AM $ 0.0000671
-0.01%
$ 59.61 million $ 52
Jun 4, 11 PM $ 0.0000671
-0.01%
$ 59.61 million $ 53
Jun 4, 10 PM $ 0.0000671
-0.02%
$ 59.61 million $ 52
Jun 4, 9 PM $ 0.0000671
+0.05%
$ 59.62 million $ 54
Jun 4, 8 PM $ 0.0000671
-0.03%
$ 59.59 million $ 52
Jun 4, 7 PM $ 0.000067
+0.24%
$ 59.51 million $ 51
Jun 4, 6 PM $ 0.0000669
+0.00%
$ 59.37 million $ 48
Jun 4, 5 PM $ 0.0000669
+0.01%
$ 59.37 million $ 47
Jun 4, 4 PM $ 0.0000669
+0.01%
$ 59.36 million $ 44
Jun 4, 3 PM $ 0.0000668
-0.01%
$ 59.36 million $ 42
Jun 4, 2 PM $ 0.0000669
-0.01%
$ 59.37 million $ 41
Jun 4, 1 PM $ 0.0000669
-0.01%
$ 59.36 million $ 39
Jun 4, 12 PM $ 0.0000669
-0.01%
$ 59.37 million $ 37
Jun 4, 11 AM $ 0.0000669
+0.00%
$ 59.37 million $ 34
Jun 4, 10 AM $ 0.0000669
+0.01%
$ 59.37 million $ 32
Jun 4, 9 AM $ 0.0000669
+0.02%
$ 59.37 million $ 30
Jun 4, 8 AM $ 0.0000668
+0.10%
$ 59.36 million $ 28
Jun 4, 7 AM $ 0.0000668
+0.09%
$ 59.3 million $ 26
Jun 4, 6 AM $ 0.0000667
+0.04%
$ 59.24 million $ 24
Jun 4, 5 AM $ 0.0000668
+0.06%
$ 59.29 million $ 22
Jun 4, 4 AM $ 0.0000667
-0.10%
$ 59.25 million $ 20
Jun 4, 3 AM $ 0.0000667
-0.04%
$ 59.26 million $ 18
Jun 3, 9 PM $ 0.0₅491
+0.00%
$ 4.36 million $ 4
Jun 3, 8 PM $ 0.0₅491
+0.05%
$ 4.36 million $ 4
Jun 3, 7 PM $ 0.0₅491
-0.02%
$ 4.36 million $ 4
Jun 3, 6 PM $ 0.0₅491
+0.01%
$ 4.36 million $ 4
Jun 3, 5 PM $ 0.0₅491
-0.05%
$ 4.36 million $ 4
Jun 3, 4 PM $ 0.0₅491
+0.05%
$ 4.36 million $ 4
Jun 3, 3 PM $ 0.0₅491
-0.03%
$ 4.36 million $ 4
Jun 3, 2 PM $ 0.0₅491
-0.05%
$ 4.36 million $ 4
Jun 3, 1 PM $ 0.0₅491
-0.08%
$ 4.36 million $ 4
Jun 3, 12 PM $ 0.0₅491
+0.19%
$ 4.36 million $ 4
Jun 3, 11 AM $ 0.0₅49
-0.14%
$ 4.35 million $ 4
Jun 3, 10 AM $ 0.0₅491
-0.03%
$ 4.36 million $ 4
Jun 3, 9 AM $ 0.0₅491
-0.10%
$ 4.36 million $ 4
Jun 3, 8 AM $ 0.0₅492
+0.00%
$ 4.37 million $ 4
Jun 3, 7 AM $ 0.0₅492
-0.19%
$ 4.37 million $ 4
Jun 3, 6 AM $ 0.0₅493
+0.13%
$ 4.37 million $ 4
Jun 3, 5 AM $ 0.0₅492
+0.02%
$ 4.37 million $ 4