Digital Dollar Historical Data

eDOL Page 6
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
3:26 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
3:21 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
3:16 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
3:11 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
3:06 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
3:01 AM $ 0.0000367
+0.00%
$ 32.6 million $ 30
2:56 AM $ 0.0000366
+0.00%
$ 32.54 million $ 30
2:51 AM $ 0.0000366
+0.00%
$ 32.54 million $ 30
2:46 AM $ 0.0000366
+0.00%
$ 32.54 million $ 30
2:41 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:36 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:31 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:26 AM $ 0.0000367
+0.11%
$ 32.56 million $ 30
2:21 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
2:16 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
2:11 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
2:06 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
2:01 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
1:56 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
1:51 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
1:46 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
1:41 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
1:36 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
1:31 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
1:26 AM $ 0.0000366
+0.00%
$ 32.51 million $ 30
1:21 AM $ 0.0000366
+0.00%
$ 32.51 million $ 30
1:16 AM $ 0.0000366
+0.00%
$ 32.51 million $ 30
1:11 AM $ 0.0000366
+0.00%
$ 32.51 million $ 30
1:06 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
1:01 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
12:56 AM $ 0.0000366
+0.00%
$ 32.52 million $ 30
12:51 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
12:46 AM $ 0.0000367
+0.00%
$ 32.56 million $ 30
12:41 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
12:36 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
12:31 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
12:26 AM $ 0.0000366
+0.00%
$ 32.49 million $ 30
12:21 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
12:16 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
12:11 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
12:06 AM $ 0.0000366
+0.00%
$ 32.53 million $ 30
12:01 AM $ 0.0000366
-0.01%
$ 32.53 million $ 30
Download