Digital Dollar Historical Data

eDOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000366
-0.04%
$ 32.5 million $ 30
Apr 5, 11 AM $ 0.0000366
-0.11%
$ 32.52 million $ 30
Apr 5, 10 AM $ 0.0000367
-0.04%
$ 32.55 million $ 30
Apr 5, 9 AM $ 0.0000367
+0.01%
$ 32.59 million $ 31
Apr 5, 8 AM $ 0.0000367
-0.06%
$ 32.58 million $ 31
Apr 5, 7 AM $ 0.0000367
-0.07%
$ 32.56 million $ 30
Apr 5, 6 AM $ 0.0000367
+0.06%
$ 32.58 million $ 30
Apr 5, 5 AM $ 0.0000367
+0.11%
$ 32.55 million $ 30
Apr 5, 4 AM $ 0.0000366
-0.29%
$ 32.52 million $ 30
Apr 5, 3 AM $ 0.0000367
+0.18%
$ 32.61 million $ 31
Apr 5, 2 AM $ 0.0000367
-0.16%
$ 32.55 million $ 30
Apr 5, 1 AM $ 0.0000367
+0.12%
$ 32.6 million $ 30
Apr 5, 12 AM $ 0.0000366
-0.19%
$ 32.5 million $ 30
Apr 4, 11 PM $ 0.0000367
+0.20%
$ 32.56 million $ 30
Apr 4, 10 PM $ 0.0000366
-0.01%
$ 32.51 million $ 30
Apr 4, 9 PM $ 0.0000366
-0.01%
$ 32.53 million $ 30
Apr 4, 8 PM $ 0.0000366
+0.18%
$ 32.54 million $ 30
Apr 4, 7 PM $ 0.0000366
-0.04%
$ 32.48 million $ 30
Apr 4, 6 PM $ 0.0000366
+0.07%
$ 32.49 million $ 30
Apr 4, 5 PM $ 0.0000366
-0.14%
$ 32.49 million $ 30
Apr 4, 4 PM $ 0.0000366
-0.12%
$ 32.48 million $ 30
Apr 4, 3 PM $ 0.0000366
+0.18%
$ 32.53 million $ 30
Apr 4, 2 PM $ 0.0000366
+0.02%
$ 32.52 million $ 30
Apr 4, 1 PM $ 0.0000366
-0.08%
$ 32.46 million $ 29
Apr 4, 12 PM $ 0.0000366
+0.01%
$ 32.5 million $ 29
Apr 4, 11 AM $ 0.0000366
-0.04%
$ 32.48 million $ 29
Apr 4, 10 AM $ 0.0000366
+0.06%
$ 32.49 million $ 29
Apr 4, 9 AM $ 0.0000366
+0.17%
$ 32.47 million $ 29
Apr 4, 8 AM $ 0.0000365
+0.01%
$ 32.42 million $ 29
Apr 4, 7 AM $ 0.0000365
-0.05%
$ 32.4 million $ 29
Apr 4, 6 AM $ 0.0000365
-0.23%
$ 32.41 million $ 30
Apr 4, 5 AM $ 0.0000365
-0.04%
$ 32.45 million $ 30
Apr 4, 4 AM $ 0.0000366
-0.02%
$ 32.46 million $ 30
Apr 4, 3 AM $ 0.0000366
-0.14%
$ 32.47 million $ 29
Apr 4, 2 AM $ 0.0000366
+0.06%
$ 32.5 million $ 29
Apr 4, 1 AM $ 0.0000365
-0.05%
$ 32.45 million $ 30
Apr 4, 12 AM $ 0.0000366
+0.06%
$ 32.47 million $ 29
Apr 3, 11 PM $ 0.0000366
+0.18%
$ 32.46 million $ 30
Apr 3, 10 PM $ 0.0000365
+0.02%
$ 32.41 million $ 29
Apr 3, 9 PM $ 0.0000365
+0.06%
$ 32.4 million $ 30
Apr 3, 8 PM $ 0.0000365
-0.06%
$ 32.38 million $ 29
Apr 3, 7 PM $ 0.0000365
+0.00%
$ 32.37 million $ 29
Apr 3, 6 PM $ 0.0000365
-0.05%
$ 32.37 million $ 30
Apr 3, 5 PM $ 0.0000365
+0.00%
$ 32.39 million $ 30
Apr 3, 4 PM $ 0.0000365
+0.07%
$ 32.38 million $ 30
Apr 3, 3 PM $ 0.0000364
-0.17%
$ 32.36 million $ 30
Apr 3, 2 PM $ 0.0000365
+0.00%
$ 32.41 million $ 29
Apr 3, 1 PM $ 0.0000365
+0.05%
$ 32.41 million $ 30
Apr 3, 12 PM $ 0.0000365
-0.05%
$ 32.42 million $ 29
Apr 3, 11 AM $ 0.0000365
-0.08%
$ 32.43 million $ 30