Digital Dollar Historical Data

eDOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000365
-0.08%
$ 32.43 million $ 30
Apr 3, 10 AM $ 0.0000366
+0.24%
$ 32.46 million $ 30
Apr 3, 9 AM $ 0.0000365
-0.07%
$ 32.38 million $ 30
Apr 3, 8 AM $ 0.0000365
+0.01%
$ 32.4 million $ 29
Apr 3, 7 AM $ 0.0000365
+0.09%
$ 32.41 million $ 29
Apr 3, 6 AM $ 0.0000365
+0.05%
$ 32.41 million $ 29
Apr 3, 5 AM $ 0.0000365
-0.06%
$ 32.39 million $ 29
Apr 3, 4 AM $ 0.0000365
-0.24%
$ 32.41 million $ 30
Apr 3, 3 AM $ 0.0000366
-0.06%
$ 32.49 million $ 30
Apr 3, 2 AM $ 0.0000366
-0.04%
$ 32.46 million $ 30
Apr 3, 1 AM $ 0.0000365
-0.11%
$ 32.4 million $ 30
Apr 3, 12 AM $ 0.0000365
-0.07%
$ 32.43 million $ 30
Apr 2, 11 PM $ 0.0000365
-0.06%
$ 32.46 million $ 30
Apr 2, 10 PM $ 0.0000366
+0.30%
$ 32.48 million $ 30
Apr 2, 9 PM $ 0.0000365
-0.27%
$ 32.38 million $ 30
Apr 2, 8 PM $ 0.0000366
+0.14%
$ 32.47 million $ 30
Apr 2, 7 PM $ 0.0000365
-0.02%
$ 32.42 million $ 30
Apr 2, 6 PM $ 0.0000365
-0.06%
$ 32.43 million $ 30
Apr 2, 5 PM $ 0.0000365
+0.23%
$ 32.45 million $ 30
Apr 2, 4 PM $ 0.0000365
+0.16%
$ 32.38 million $ 30
Apr 2, 3 PM $ 0.0000364
-0.01%
$ 32.33 million $ 30
Apr 2, 2 PM $ 0.0000364
-0.03%
$ 32.33 million $ 31
Apr 2, 1 PM $ 0.0000364
-0.02%
$ 32.34 million $ 31
Apr 2, 12 PM $ 0.0000364
+0.02%
$ 32.35 million $ 31
Apr 2, 11 AM $ 0.0000364
+0.07%
$ 32.32 million $ 31
Apr 2, 10 AM $ 0.0000364
-0.08%
$ 32.34 million $ 31
Apr 2, 9 AM $ 0.0000364
+0.07%
$ 32.36 million $ 31
Apr 2, 8 AM $ 0.0000364
-0.08%
$ 32.34 million $ 30
Apr 2, 7 AM $ 0.0000365
-0.01%
$ 32.37 million $ 30
Apr 2, 6 AM $ 0.0000365
-0.11%
$ 32.4 million $ 30
Apr 2, 5 AM $ 0.0000365
-0.12%
$ 32.44 million $ 30
Apr 2, 4 AM $ 0.0000366
+0.08%
$ 32.48 million $ 30
Apr 2, 3 AM $ 0.0000366
+0.13%
$ 32.48 million $ 30
Apr 2, 2 AM $ 0.0000365
-0.06%
$ 32.44 million $ 30
Apr 2, 1 AM $ 0.0000366
+0.02%
$ 32.49 million $ 30
Apr 2, 12 AM $ 0.0000366
+0.01%
$ 32.46 million $ 30
Apr 1, 11 PM $ 0.0000366
+0.07%
$ 32.46 million $ 30
Apr 1, 10 PM $ 0.0000365
+0.08%
$ 32.43 million $ 30
Apr 1, 9 PM $ 0.0000365
-0.02%
$ 32.41 million $ 30
Apr 1, 8 PM $ 0.0000365
-0.07%
$ 32.41 million $ 30
Apr 1, 7 PM $ 0.0000365
+0.00%
$ 32.44 million $ 29
Apr 1, 6 PM $ 0.0000365
+0.01%
$ 32.4 million $ 29
Apr 1, 5 PM $ 0.0000365
-0.04%
$ 32.39 million $ 29
Apr 1, 4 PM $ 0.0000365
-0.23%
$ 32.41 million $ 29
Apr 1, 3 PM $ 0.0000366
-0.01%
$ 32.48 million $ 29
Apr 1, 2 PM $ 0.0000366
+0.07%
$ 32.47 million $ 29
Apr 1, 1 PM $ 0.0000365
+0.01%
$ 32.45 million $ 29
Apr 1, 12 PM $ 0.0000366
+0.12%
$ 32.46 million $ 29
Apr 1, 11 AM $ 0.0000365
-0.14%
$ 32.42 million $ 29
Apr 1, 10 AM $ 0.0000366
+0.03%
$ 32.47 million $ 28