Digital Dollar Historical Data

eDOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000365
-0.14%
$ 32.42 million $ 29
Apr 1, 10 AM $ 0.0000366
+0.03%
$ 32.47 million $ 28
Apr 1, 9 AM $ 0.0000366
+0.26%
$ 32.46 million $ 28
Apr 1, 8 AM $ 0.0000364
+0.00%
$ 32.37 million $ 29
Apr 1, 7 AM $ 0.0000364
+0.09%
$ 32.37 million $ 29
Apr 1, 6 AM $ 0.0000364
+0.10%
$ 32.34 million $ 29
Apr 1, 5 AM $ 0.0000364
+0.01%
$ 32.31 million $ 28
Apr 1, 4 AM $ 0.0000364
+0.09%
$ 32.28 million $ 29
Apr 1, 3 AM $ 0.0000363
+0.08%
$ 32.27 million $ 29
Apr 1, 2 AM $ 0.0000363
+0.08%
$ 32.24 million $ 29
Apr 1, 1 AM $ 0.0000363
+0.05%
$ 32.22 million $ 29
Apr 1, 12 AM $ 0.0000363
-0.04%
$ 32.22 million $ 29
Mar 31, 11 PM $ 0.0000363
+0.10%
$ 32.24 million $ 29
Mar 31, 10 PM $ 0.0000363
-0.06%
$ 32.2 million $ 29
Mar 31, 9 PM $ 0.0000363
+0.12%
$ 32.22 million $ 29
Mar 31, 8 PM $ 0.0000362
-0.04%
$ 32.18 million $ 29
Mar 31, 7 PM $ 0.0000363
-0.06%
$ 32.19 million $ 29
Mar 31, 6 PM $ 0.0000363
-0.13%
$ 32.19 million $ 29
Mar 31, 5 PM $ 0.0000363
+0.04%
$ 32.23 million $ 29
Mar 31, 4 PM $ 0.0000363
+0.05%
$ 32.22 million $ 29
Mar 31, 3 PM $ 0.0000363
-0.06%
$ 32.2 million $ 29
Mar 31, 2 PM $ 0.0000363
+0.08%
$ 32.23 million $ 29
Mar 31, 1 PM $ 0.0000363
+0.04%
$ 32.2 million $ 30
Mar 31, 12 PM $ 0.0000363
-0.16%
$ 32.19 million $ 30
Mar 31, 11 AM $ 0.0000363
-0.17%
$ 32.2 million $ 30
Mar 31, 10 AM $ 0.0000363
-0.09%
$ 32.25 million $ 30
Mar 31, 9 AM $ 0.0000363
-0.17%
$ 32.23 million $ 30
Mar 31, 8 AM $ 0.0000364
+0.06%
$ 32.29 million $ 30
Mar 31, 7 AM $ 0.0000363
+0.01%
$ 32.27 million $ 30
Mar 31, 6 AM $ 0.0000363
+0.06%
$ 32.26 million $ 30
Mar 31, 5 AM $ 0.0000363
+0.03%
$ 32.28 million $ 30
Mar 31, 4 AM $ 0.0000363
+0.00%
$ 32.27 million $ 30
Mar 31, 3 AM $ 0.0000363
+0.10%
$ 32.27 million $ 30
Mar 31, 2 AM $ 0.0000363
+0.14%
$ 32.28 million $ 30
Mar 31, 1 AM $ 0.0000363
-0.09%
$ 32.23 million $ 30
Mar 31, 12 AM $ 0.0000363
+0.14%
$ 32.23 million $ 30
Mar 30, 11 PM $ 0.0000362
-0.07%
$ 32.19 million $ 29
Mar 30, 10 PM $ 0.0000363
-0.08%
$ 32.21 million $ 29
Mar 30, 9 PM $ 0.0000363
+0.08%
$ 32.23 million $ 30
Mar 30, 8 PM $ 0.0000363
+0.10%
$ 32.25 million $ 29
Mar 30, 7 PM $ 0.0000363
-0.07%
$ 32.22 million $ 29
Mar 30, 6 PM $ 0.0000363
+0.03%
$ 32.21 million $ 30
Mar 30, 5 PM $ 0.0000363
+0.05%
$ 32.2 million $ 30
Mar 30, 4 PM $ 0.0000362
+0.06%
$ 32.18 million $ 29
Mar 30, 3 PM $ 0.0000362
+0.01%
$ 32.17 million $ 29
Mar 30, 2 PM $ 0.0000362
+0.06%
$ 32.14 million $ 29
Mar 30, 1 PM $ 0.0000362
-0.10%
$ 32.13 million $ 29
Mar 30, 12 PM $ 0.0000362
+0.17%
$ 32.16 million $ 29
Mar 30, 11 AM $ 0.0000362
-0.08%
$ 32.1 million $ 28
Mar 30, 10 AM $ 0.0000362
-0.14%
$ 32.1 million $ 29